Hua Na Hydropower JSC (HOSE:HNA)
Vietnam
· Delayed Price · Currency is VND 21,700
-1,100 (-4.82%)
At close: Mar 9, 2026
Hua Na Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 21,800.00 | 21,800.00 | 21,250.00 | 21,700.00 | 21,700.00 | -4.82% | 21,900 |
| Mar 6, 2026 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 1,401 |
| Mar 5, 2026 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 3.87% | 100 |
| Mar 4, 2026 | 22,000.00 | 22,000.00 | 21,500.00 | 21,950.00 | 21,950.00 | -0.23% | 6,900 |
| Mar 3, 2026 | 22,950.00 | 22,950.00 | 21,800.00 | 22,000.00 | 22,000.00 | -1.12% | 9,579 |
| Mar 2, 2026 | 22,200.00 | 23,000.00 | 22,100.00 | 22,250.00 | 22,250.00 | -2.41% | 1,600 |
| Feb 27, 2026 | 22,100.00 | 22,800.00 | 22,100.00 | 22,800.00 | 22,800.00 | 2.24% | 1,620 |
| Feb 26, 2026 | 21,700.00 | 23,150.00 | 21,700.00 | 22,300.00 | 22,300.00 | -2.83% | 25,200 |
| Feb 25, 2026 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | -0.22% | 1,810 |
| Feb 24, 2026 | 22,300.00 | 23,250.00 | 22,300.00 | 23,000.00 | 23,000.00 | -1.08% | 15,111 |
| Feb 23, 2026 | 22,600.00 | 23,300.00 | 22,350.00 | 23,250.00 | 23,250.00 | - | 11,504 |
| Feb 13, 2026 | 22,850.00 | 23,250.00 | 22,850.00 | 23,250.00 | 23,250.00 | 1.75% | 204 |
| Feb 12, 2026 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 22,850.00 | -0.22% | 7,600 |
| Feb 11, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | -1.72% | 1,259 |
| Feb 9, 2026 | 22,300.00 | 23,300.00 | 22,300.00 | 23,300.00 | 23,300.00 | -0.21% | 1,101 |
| Feb 6, 2026 | 21,750.00 | 23,350.00 | 21,750.00 | 23,350.00 | 23,350.00 | 0.21% | 343 |
| Feb 5, 2026 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | -0.21% | 1,000 |
| Feb 4, 2026 | 22,300.00 | 23,400.00 | 22,300.00 | 23,350.00 | 23,350.00 | 0.65% | 604 |
| Feb 3, 2026 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 23,200.00 | - | 2,510 |
| Feb 2, 2026 | 23,300.00 | 23,300.00 | 22,000.00 | 23,200.00 | 23,200.00 | -0.43% | 1,626 |
| Jan 30, 2026 | 22,300.00 | 23,300.00 | 22,300.00 | 23,300.00 | 23,300.00 | -2.51% | 1,900 |
| Jan 29, 2026 | 22,400.00 | 23,900.00 | 22,100.00 | 23,900.00 | 23,900.00 | 6.70% | 14,703 |
| Jan 28, 2026 | 22,000.00 | 22,400.00 | 22,000.00 | 22,400.00 | 22,400.00 | -2.40% | 3,100 |
| Jan 27, 2026 | 22,000.00 | 22,950.00 | 22,000.00 | 22,950.00 | 22,950.00 | 6.00% | 1,200 |
| Jan 26, 2026 | 21,650.00 | 22,450.00 | 21,600.00 | 21,650.00 | 21,650.00 | - | 7,032 |
| Jan 23, 2026 | 22,000.00 | 22,200.00 | 21,550.00 | 21,650.00 | 21,650.00 | -1.59% | 2,698 |
| Jan 22, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 200 |
| Jan 20, 2026 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 22,000.00 | -5.78% | 5,310 |
| Jan 16, 2026 | 21,800.00 | 23,350.00 | 21,800.00 | 23,350.00 | 23,350.00 | 6.62% | 10,881 |
| Jan 15, 2026 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 21,900.00 | -0.45% | 3,601 |
| Jan 14, 2026 | 21,550.00 | 23,150.00 | 21,550.00 | 22,000.00 | 22,000.00 | 1.38% | 12,001 |
| Jan 13, 2026 | 21,600.00 | 21,700.00 | 21,550.00 | 21,700.00 | 21,700.00 | 0.93% | 12,900 |
| Jan 12, 2026 | 21,500.00 | 21,500.00 | 21,150.00 | 21,500.00 | 21,500.00 | - | 3,139 |
| Jan 9, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 2,032 |
| Jan 8, 2026 | 21,800.00 | 22,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | -1.60% | 13,801 |
| Jan 7, 2026 | 21,500.00 | 21,850.00 | 21,400.00 | 21,850.00 | 21,850.00 | 1.63% | 9,609 |
| Jan 6, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 2,780 |
| Jan 5, 2026 | 21,950.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 12,247 |
| Dec 31, 2025 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | -2.27% | 3,800 |
| Dec 30, 2025 | 22,000.00 | 22,000.00 | 20,750.00 | 22,000.00 | 22,000.00 | 0.92% | 400 |
| Dec 29, 2025 | 21,550.00 | 21,800.00 | 21,550.00 | 21,800.00 | 21,800.00 | 1.16% | 809 |
| Dec 26, 2025 | 21,850.00 | 21,850.00 | 21,550.00 | 21,550.00 | 21,550.00 | -1.37% | 2,700 |
| Dec 25, 2025 | 21,700.00 | 21,850.00 | 21,650.00 | 21,850.00 | 21,850.00 | - | 1,204 |
| Dec 24, 2025 | 21,500.00 | 21,900.00 | 21,500.00 | 21,850.00 | 21,850.00 | 1.63% | 5,401 |
| Dec 23, 2025 | 21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | -1.83% | 7,500 |
| Dec 22, 2025 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 21,900.00 | -0.23% | 1,500 |
| Dec 19, 2025 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.92% | 100 |
| Dec 18, 2025 | 21,450.00 | 21,750.00 | 21,450.00 | 21,750.00 | 21,750.00 | 3.57% | 1,100 |
| Dec 17, 2025 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 21,000.00 | -3.00% | 4,016 |
| Dec 16, 2025 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.61% | 1,700 |
| Dec 15, 2025 | 21,500.00 | 21,500.00 | 20,100.00 | 21,100.00 | 21,100.00 | -1.86% | 57,900 |
| Dec 12, 2025 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.69% | 1,504 |
| Dec 11, 2025 | 22,350.00 | 22,350.00 | 21,600.00 | 21,650.00 | 21,650.00 | - | 6,409 |
| Dec 10, 2025 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 21,650.00 | -0.23% | 9,539 |
| Dec 9, 2025 | 21,900.00 | 21,900.00 | 21,600.00 | 21,700.00 | 21,700.00 | -0.91% | 1,930 |
| Dec 8, 2025 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 21,900.00 | -0.23% | 1,227 |
| Dec 5, 2025 | 21,900.00 | 21,950.00 | 21,800.00 | 21,950.00 | 21,950.00 | 0.23% | 10,605 |
| Dec 4, 2025 | 22,500.00 | 22,500.00 | 21,700.00 | 21,900.00 | 21,900.00 | -3.31% | 3,117 |
| Dec 3, 2025 | 21,600.00 | 23,000.00 | 21,600.00 | 22,650.00 | 22,650.00 | 5.35% | 1,570 |
| Dec 2, 2025 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 21,500.00 | -3.80% | 600 |
| Dec 1, 2025 | 22,400.00 | 22,400.00 | 22,300.00 | 22,350.00 | 22,350.00 | 3.95% | 1,901 |
| Nov 28, 2025 | 22,300.00 | 22,300.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.94% | 2,801 |
| Nov 27, 2025 | 21,700.00 | 21,800.00 | 21,300.00 | 21,300.00 | 21,300.00 | -1.84% | 10,706 |
| Nov 26, 2025 | 21,900.00 | 21,900.00 | 21,700.00 | 21,700.00 | 21,700.00 | -0.46% | 1,101 |
| Nov 25, 2025 | 22,400.00 | 22,400.00 | 21,000.00 | 21,800.00 | 21,800.00 | 0.93% | 6,291 |
| Nov 24, 2025 | 21,600.00 | 22,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | - | 7,393 |
| Nov 21, 2025 | 21,150.00 | 21,600.00 | 20,300.00 | 21,600.00 | 21,600.00 | 2.86% | 69,801 |
| Nov 20, 2025 | 21,850.00 | 22,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | -2.33% | 37,101 |
| Nov 19, 2025 | 21,950.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | -2.27% | 14,806 |
| Nov 18, 2025 | 21,750.00 | 22,000.00 | 21,500.00 | 22,000.00 | 22,000.00 | 0.46% | 15,923 |
| Nov 17, 2025 | 22,000.00 | 22,000.00 | 21,500.00 | 21,900.00 | 21,900.00 | -0.45% | 24,841 |
| Nov 14, 2025 | 22,000.00 | 22,000.00 | 21,550.00 | 22,000.00 | 22,000.00 | -0.23% | 2,700 |
| Nov 13, 2025 | 22,000.00 | 22,050.00 | 21,650.00 | 22,050.00 | 22,050.00 | 0.23% | 20,901 |
| Nov 12, 2025 | 22,300.00 | 22,350.00 | 21,500.00 | 22,000.00 | 22,000.00 | -0.68% | 70,300 |
| Nov 11, 2025 | 23,000.00 | 23,000.00 | 22,150.00 | 22,150.00 | 22,150.00 | -5.14% | 8,800 |
| Nov 10, 2025 | 23,300.00 | 23,500.00 | 22,000.00 | 23,350.00 | 23,350.00 | 0.21% | 19,700 |
| Nov 6, 2025 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | -0.43% | 2,200 |
| Nov 5, 2025 | 23,350.00 | 23,400.00 | 23,300.00 | 23,400.00 | 23,400.00 | 0.43% | 2,400 |
| Nov 4, 2025 | 23,400.00 | 23,400.00 | 23,300.00 | 23,300.00 | 23,300.00 | -2.92% | 16,301 |
| Nov 3, 2025 | 23,800.00 | 24,000.00 | 22,250.00 | 24,000.00 | 24,000.00 | 0.84% | 25,354 |
| Oct 31, 2025 | 23,300.00 | 23,800.00 | 23,300.00 | 23,800.00 | 23,800.00 | 1.28% | 3,204 |
| Oct 30, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | 100 |
| Oct 29, 2025 | 23,500.00 | 23,600.00 | 23,400.00 | 23,500.00 | 23,500.00 | 0.86% | 6,700 |
| Oct 28, 2025 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | -2.10% | 1,000 |
| Oct 27, 2025 | 23,900.00 | 23,900.00 | 23,600.00 | 23,800.00 | 23,800.00 | -0.83% | 5,900 |
| Oct 24, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 1,004 |
| Oct 23, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -0.41% | 2,201 |
| Oct 22, 2025 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 3.43% | 370 |
| Oct 21, 2025 | 24,000.00 | 24,000.00 | 23,300.00 | 23,300.00 | 23,300.00 | - | 20,207 |
| Oct 20, 2025 | 23,350.00 | 24,000.00 | 23,300.00 | 23,300.00 | 23,300.00 | -2.71% | 3,770 |
| Oct 17, 2025 | 23,800.00 | 23,950.00 | 23,800.00 | 23,950.00 | 23,950.00 | - | 1,416 |
| Oct 16, 2025 | 24,100.00 | 24,100.00 | 23,200.00 | 23,950.00 | 23,950.00 | 2.57% | 2,888 |
| Oct 15, 2025 | 23,350.00 | 23,350.00 | 23,300.00 | 23,350.00 | 23,350.00 | 0.21% | 25,856 |
| Oct 14, 2025 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | -2.71% | 1,000 |
| Oct 10, 2025 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | - | 1,740 |
| Oct 9, 2025 | 23,500.00 | 23,950.00 | 23,500.00 | 23,950.00 | 23,950.00 | 0.21% | 2,930 |
| Oct 8, 2025 | 23,300.00 | 24,000.00 | 23,300.00 | 23,900.00 | 23,900.00 | 1.92% | 1,070 |
| Oct 7, 2025 | 23,250.00 | 24,000.00 | 23,250.00 | 23,450.00 | 23,450.00 | 0.21% | 954 |
| Oct 3, 2025 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 23,400.00 | - | 870 |
| Oct 2, 2025 | 23,450.00 | 23,700.00 | 23,300.00 | 23,400.00 | 23,400.00 | -0.21% | 6,702 |