Hoa Tho Textile - Garment Joint Stock Corporation (HOSE:HTG)
Vietnam
· Delayed Price · Currency is VND 44,600
-750 (-1.65%)
At close: Mar 5, 2026
HOSE:HTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 45,350.00 | 45,500.00 | 44,600.00 | 44,600.00 | 44,600.00 | -1.65% | 14,505 |
| Mar 4, 2026 | 45,400.00 | 45,900.00 | 44,500.00 | 45,350.00 | 45,350.00 | -0.11% | 70,854 |
| Mar 3, 2026 | 46,600.00 | 46,600.00 | 45,000.00 | 45,400.00 | 45,400.00 | -2.58% | 21,691 |
| Mar 2, 2026 | 44,600.00 | 46,600.00 | 44,000.00 | 46,600.00 | 46,600.00 | 4.48% | 71,227 |
| Feb 27, 2026 | 43,750.00 | 45,000.00 | 43,700.00 | 44,600.00 | 44,600.00 | 1.94% | 33,993 |
| Feb 26, 2026 | 43,750.00 | 43,750.00 | 43,500.00 | 43,750.00 | 43,750.00 | 0.11% | 31,826 |
| Feb 25, 2026 | 43,450.00 | 43,750.00 | 43,450.00 | 43,700.00 | 43,700.00 | 0.58% | 40,705 |
| Feb 24, 2026 | 43,500.00 | 43,700.00 | 43,300.00 | 43,450.00 | 43,450.00 | -0.11% | 2,447 |
| Feb 23, 2026 | 43,500.00 | 43,550.00 | 43,200.00 | 43,500.00 | 43,500.00 | 0.23% | 5,845 |
| Feb 13, 2026 | 43,300.00 | 43,400.00 | 43,150.00 | 43,400.00 | 43,400.00 | - | 5,307 |
| Feb 12, 2026 | 43,000.00 | 43,400.00 | 43,000.00 | 43,400.00 | 43,400.00 | 0.93% | 1,201 |
| Feb 11, 2026 | 43,300.00 | 43,300.00 | 43,000.00 | 43,000.00 | 43,000.00 | -0.92% | 6,300 |
| Feb 10, 2026 | 43,500.00 | 43,500.00 | 42,750.00 | 43,400.00 | 43,400.00 | 1.52% | 704 |
| Feb 9, 2026 | 42,900.00 | 43,000.00 | 42,750.00 | 42,750.00 | 42,750.00 | -0.35% | 26,900 |
| Feb 6, 2026 | 43,200.00 | 43,200.00 | 42,900.00 | 42,900.00 | 42,900.00 | -1.83% | 35,065 |
| Feb 5, 2026 | 43,250.00 | 43,750.00 | 43,100.00 | 43,700.00 | 43,700.00 | 1.04% | 8,625 |
| Feb 4, 2026 | 43,250.00 | 43,900.00 | 43,250.00 | 43,250.00 | 43,250.00 | -0.80% | 26,328 |
| Feb 3, 2026 | 44,000.00 | 44,200.00 | 43,600.00 | 43,600.00 | 43,600.00 | -0.23% | 11,638 |
| Feb 2, 2026 | 43,200.00 | 43,700.00 | 42,800.00 | 43,700.00 | 43,700.00 | 1.16% | 17,716 |
| Jan 30, 2026 | 43,500.00 | 43,500.00 | 43,200.00 | 43,200.00 | 43,200.00 | -0.58% | 7,451 |
| Jan 29, 2026 | 43,350.00 | 43,850.00 | 43,050.00 | 43,450.00 | 43,450.00 | -1.03% | 23,403 |
| Jan 28, 2026 | 43,450.00 | 43,950.00 | 43,250.00 | 43,900.00 | 43,900.00 | 1.04% | 2,187 |
| Jan 27, 2026 | 43,400.00 | 43,450.00 | 43,250.00 | 43,450.00 | 43,450.00 | 0.46% | 4,041 |
| Jan 26, 2026 | 43,800.00 | 43,800.00 | 43,000.00 | 43,250.00 | 43,250.00 | -1.59% | 21,100 |
| Jan 23, 2026 | 44,600.00 | 44,600.00 | 43,900.00 | 43,950.00 | 43,950.00 | -2.33% | 19,358 |
| Jan 22, 2026 | 44,800.00 | 45,500.00 | 44,600.00 | 45,000.00 | 45,000.00 | 0.45% | 20,602 |
| Jan 21, 2026 | 45,000.00 | 45,000.00 | 44,200.00 | 44,800.00 | 44,800.00 | -1.21% | 8,341 |
| Jan 20, 2026 | 45,850.00 | 46,000.00 | 45,200.00 | 45,350.00 | 45,350.00 | - | 31,818 |
| Jan 19, 2026 | 45,500.00 | 45,750.00 | 45,250.00 | 45,350.00 | 45,350.00 | -0.87% | 16,929 |
| Jan 16, 2026 | 45,000.00 | 45,900.00 | 45,000.00 | 45,750.00 | 45,750.00 | 1.67% | 11,874 |
| Jan 15, 2026 | 43,700.00 | 45,100.00 | 43,700.00 | 45,000.00 | 45,000.00 | 2.51% | 64,910 |
| Jan 14, 2026 | 43,500.00 | 44,000.00 | 43,100.00 | 43,900.00 | 43,900.00 | 0.92% | 10,808 |
| Jan 13, 2026 | 43,400.00 | 43,500.00 | 43,250.00 | 43,500.00 | 43,500.00 | -0.34% | 16,215 |
| Jan 12, 2026 | 43,700.00 | 44,250.00 | 43,650.00 | 43,650.00 | 43,650.00 | -0.11% | 54,967 |
| Jan 9, 2026 | 43,350.00 | 43,750.00 | 43,000.00 | 43,700.00 | 43,700.00 | 1.86% | 22,426 |
| Jan 8, 2026 | 43,300.00 | 43,350.00 | 42,200.00 | 42,900.00 | 42,900.00 | -0.58% | 18,423 |
| Jan 7, 2026 | 42,750.00 | 43,150.00 | 42,750.00 | 43,150.00 | 43,150.00 | 0.12% | 21,421 |
| Jan 6, 2026 | 42,050.00 | 43,300.00 | 42,050.00 | 43,100.00 | 43,100.00 | -0.46% | 12,611 |
| Jan 5, 2026 | 43,000.00 | 43,450.00 | 42,000.00 | 43,300.00 | 43,300.00 | - | 30,423 |
| Dec 31, 2025 | 43,400.00 | 43,400.00 | 43,000.00 | 43,300.00 | 43,300.00 | 0.46% | 8,210 |
| Dec 30, 2025 | 43,100.00 | 43,500.00 | 42,950.00 | 43,100.00 | 43,100.00 | - | 10,540 |
| Dec 29, 2025 | 42,850.00 | 43,500.00 | 42,850.00 | 43,100.00 | 43,100.00 | 1.06% | 12,700 |
| Dec 26, 2025 | 42,500.00 | 42,750.00 | 42,500.00 | 42,650.00 | 42,650.00 | -0.70% | 6,000 |
| Dec 25, 2025 | 43,200.00 | 43,200.00 | 42,900.00 | 42,950.00 | 42,950.00 | -0.12% | 8,217 |
| Dec 24, 2025 | 43,100.00 | 43,100.00 | 42,950.00 | 43,000.00 | 43,000.00 | - | 4,834 |
| Dec 23, 2025 | 43,000.00 | 43,000.00 | 42,700.00 | 43,000.00 | 43,000.00 | 0.23% | 8,103 |
| Dec 22, 2025 | 43,000.00 | 43,200.00 | 42,900.00 | 42,900.00 | 42,900.00 | -0.23% | 7,320 |
| Dec 19, 2025 | 43,250.00 | 43,300.00 | 43,000.00 | 43,000.00 | 43,000.00 | -0.46% | 11,301 |
| Dec 18, 2025 | 43,900.00 | 43,900.00 | 43,200.00 | 43,200.00 | 43,200.00 | -6.90% | 7,966 |
| Dec 17, 2025 | 46,900.00 | 46,900.00 | 46,400.00 | 46,400.00 | 43,900.00 | -0.64% | 22,531 |
| Dec 16, 2025 | 46,800.00 | 46,800.00 | 46,000.00 | 46,700.00 | 44,183.84 | -0.21% | 16,354 |
| Dec 15, 2025 | 46,500.00 | 46,800.00 | 46,300.00 | 46,800.00 | 44,278.45 | 0.65% | 7,538 |
| Dec 12, 2025 | 46,500.00 | 46,550.00 | 46,250.00 | 46,500.00 | 43,994.61 | - | 3,369 |
| Dec 11, 2025 | 46,700.00 | 46,700.00 | 46,100.00 | 46,500.00 | 43,994.61 | - | 1,362 |
| Dec 10, 2025 | 46,100.00 | 46,500.00 | 46,100.00 | 46,500.00 | 43,994.61 | 0.65% | 3,205 |
| Dec 9, 2025 | 46,100.00 | 46,650.00 | 46,000.00 | 46,200.00 | 43,710.78 | -0.86% | 17,454 |
| Dec 8, 2025 | 47,000.00 | 47,000.00 | 46,600.00 | 46,600.00 | 44,089.22 | -0.64% | 14,251 |
| Dec 5, 2025 | 46,800.00 | 46,900.00 | 46,750.00 | 46,900.00 | 44,373.06 | 0.21% | 9,333 |
| Dec 4, 2025 | 47,100.00 | 47,100.00 | 46,700.00 | 46,800.00 | 44,278.45 | -0.32% | 8,670 |
| Dec 3, 2025 | 47,200.00 | 47,200.00 | 46,950.00 | 46,950.00 | 44,420.37 | - | 10,371 |
| Dec 2, 2025 | 47,300.00 | 47,300.00 | 46,500.00 | 46,950.00 | 44,420.37 | 0.11% | 14,426 |
| Dec 1, 2025 | 47,000.00 | 47,000.00 | 46,850.00 | 46,900.00 | 44,373.06 | 0.11% | 13,121 |
| Nov 28, 2025 | 46,150.00 | 46,850.00 | 46,150.00 | 46,850.00 | 44,325.75 | 0.32% | 5,211 |
| Nov 27, 2025 | 46,700.00 | 47,000.00 | 46,700.00 | 46,700.00 | 44,183.84 | - | 7,351 |
| Nov 26, 2025 | 46,100.00 | 46,700.00 | 46,100.00 | 46,700.00 | 44,183.84 | 1.30% | 12,104 |
| Nov 25, 2025 | 46,100.00 | 46,350.00 | 46,100.00 | 46,100.00 | 43,616.16 | - | 23,704 |
| Nov 24, 2025 | 46,300.00 | 46,400.00 | 46,050.00 | 46,100.00 | 43,616.16 | -0.43% | 38,004 |
| Nov 21, 2025 | 46,850.00 | 46,850.00 | 46,000.00 | 46,300.00 | 43,805.39 | -1.17% | 19,066 |
| Nov 20, 2025 | 47,450.00 | 47,500.00 | 46,850.00 | 46,850.00 | 44,325.75 | -1.26% | 24,673 |
| Nov 19, 2025 | 47,700.00 | 47,700.00 | 47,100.00 | 47,450.00 | 44,893.43 | -0.11% | 23,104 |
| Nov 18, 2025 | 47,000.00 | 47,650.00 | 47,000.00 | 47,500.00 | 44,940.73 | 1.28% | 81,830 |
| Nov 17, 2025 | 47,000.00 | 47,000.00 | 46,650.00 | 46,900.00 | 44,373.06 | - | 15,201 |
| Nov 14, 2025 | 47,050.00 | 47,050.00 | 46,400.00 | 46,900.00 | 44,373.06 | - | 34,349 |
| Nov 13, 2025 | 46,950.00 | 47,000.00 | 46,450.00 | 46,900.00 | 44,373.06 | 0.32% | 21,853 |
| Nov 12, 2025 | 46,000.00 | 46,950.00 | 45,800.00 | 46,750.00 | 44,231.14 | 2.07% | 63,399 |
| Nov 11, 2025 | 45,050.00 | 46,000.00 | 45,000.00 | 45,800.00 | 43,332.33 | 1.66% | 160,108 |
| Nov 10, 2025 | 45,100.00 | 45,350.00 | 45,000.00 | 45,050.00 | 42,622.74 | -0.11% | 22,502 |
| Nov 7, 2025 | 45,100.00 | 45,400.00 | 45,050.00 | 45,100.00 | 42,670.04 | -0.66% | 6,204 |
| Nov 6, 2025 | 45,100.00 | 45,750.00 | 45,100.00 | 45,400.00 | 42,953.88 | -0.22% | 18,301 |
| Nov 5, 2025 | 45,000.00 | 45,800.00 | 45,000.00 | 45,500.00 | 43,048.49 | 1.11% | 31,504 |
| Nov 4, 2025 | 45,400.00 | 45,550.00 | 44,750.00 | 45,000.00 | 42,575.43 | -0.88% | 38,852 |
| Nov 3, 2025 | 45,800.00 | 45,800.00 | 45,100.00 | 45,400.00 | 42,953.88 | -0.87% | 33,917 |
| Oct 31, 2025 | 45,500.00 | 45,850.00 | 45,000.00 | 45,800.00 | 43,332.33 | 0.66% | 50,601 |
| Oct 30, 2025 | 45,200.00 | 45,500.00 | 45,000.00 | 45,500.00 | 43,048.49 | - | 30,989 |
| Oct 29, 2025 | 46,000.00 | 46,000.00 | 45,500.00 | 45,500.00 | 43,048.49 | -1.09% | 39,321 |
| Oct 28, 2025 | 46,300.00 | 46,300.00 | 45,500.00 | 46,000.00 | 43,521.55 | -0.65% | 2,770 |
| Oct 27, 2025 | 46,000.00 | 46,950.00 | 46,000.00 | 46,300.00 | 43,805.39 | 2.43% | 59,361 |
| Oct 24, 2025 | 45,000.00 | 45,200.00 | 44,650.00 | 45,200.00 | 42,764.66 | - | 133,816 |
| Oct 23, 2025 | 45,600.00 | 45,600.00 | 45,200.00 | 45,200.00 | 42,764.66 | 0.22% | 5,300 |
| Oct 22, 2025 | 45,500.00 | 45,500.00 | 44,800.00 | 45,100.00 | 42,670.04 | 0.67% | 10,261 |
| Oct 21, 2025 | 45,100.00 | 45,200.00 | 44,200.00 | 44,800.00 | 42,386.21 | -0.88% | 326,630 |
| Oct 20, 2025 | 45,200.00 | 45,200.00 | 44,500.00 | 45,200.00 | 42,764.66 | - | 7,508 |
| Oct 17, 2025 | 44,800.00 | 45,200.00 | 44,800.00 | 45,200.00 | 42,764.66 | 1.01% | 2,707 |
| Oct 16, 2025 | 44,800.00 | 44,800.00 | 44,600.00 | 44,750.00 | 42,338.90 | - | 7,700 |
| Oct 15, 2025 | 45,000.00 | 45,000.00 | 44,700.00 | 44,750.00 | 42,338.90 | -0.33% | 11,295 |
| Oct 14, 2025 | 45,650.00 | 45,650.00 | 44,900.00 | 44,900.00 | 42,480.82 | -1.64% | 37,522 |
| Oct 13, 2025 | 45,900.00 | 45,900.00 | 45,500.00 | 45,650.00 | 43,190.41 | -0.76% | 19,500 |
| Oct 10, 2025 | 46,100.00 | 46,200.00 | 46,000.00 | 46,000.00 | 43,521.55 | -0.11% | 17,850 |
| Oct 9, 2025 | 45,900.00 | 46,050.00 | 45,900.00 | 46,050.00 | 43,568.86 | 0.33% | 33,662 |
| Oct 8, 2025 | 45,900.00 | 45,950.00 | 45,500.00 | 45,900.00 | 43,426.94 | - | 41,005 |