ICD Tan Cang - Long Binh JSC (HOSE:ILB)
Vietnam
· Delayed Price · Currency is VND 22,550
-250 (-1.10%)
At close: Mar 6, 2026
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22,600.00 | 22,800.00 | 22,450.00 | 22,550.00 | 22,550.00 | -1.10% | 15,449 |
| Mar 5, 2026 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 22,800.00 | 1.11% | 9,667 |
| Mar 4, 2026 | 22,800.00 | 22,850.00 | 22,550.00 | 22,550.00 | 22,550.00 | -1.53% | 6,224 |
| Mar 3, 2026 | 23,100.00 | 23,100.00 | 22,550.00 | 22,900.00 | 22,900.00 | -0.87% | 26,402 |
| Mar 2, 2026 | 22,850.00 | 23,150.00 | 22,800.00 | 23,100.00 | 23,100.00 | 1.09% | 18,551 |
| Feb 27, 2026 | 22,850.00 | 22,950.00 | 22,850.00 | 22,850.00 | 22,850.00 | - | 6,910 |
| Feb 26, 2026 | 22,850.00 | 23,000.00 | 22,850.00 | 22,850.00 | 22,850.00 | -0.65% | 4,584 |
| Feb 25, 2026 | 23,000.00 | 23,000.00 | 22,800.00 | 23,000.00 | 23,000.00 | - | 12,093 |
| Feb 24, 2026 | 23,000.00 | 23,100.00 | 22,950.00 | 23,000.00 | 23,000.00 | - | 7,215 |
| Feb 23, 2026 | 22,800.00 | 23,000.00 | 22,500.00 | 23,000.00 | 23,000.00 | 1.10% | 22,054 |
| Feb 13, 2026 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 22,750.00 | 0.22% | 410 |
| Feb 12, 2026 | 22,500.00 | 22,850.00 | 22,500.00 | 22,700.00 | 22,700.00 | 0.22% | 10,285 |
| Feb 11, 2026 | 22,550.00 | 22,650.00 | 22,550.00 | 22,650.00 | 22,650.00 | 0.67% | 4,366 |
| Feb 10, 2026 | 22,400.00 | 22,600.00 | 22,400.00 | 22,500.00 | 22,500.00 | -0.44% | 2,548 |
| Feb 9, 2026 | 22,650.00 | 22,650.00 | 22,400.00 | 22,600.00 | 22,600.00 | -0.22% | 5,190 |
| Feb 6, 2026 | 22,650.00 | 22,650.00 | 22,400.00 | 22,650.00 | 22,650.00 | -0.22% | 26,411 |
| Feb 5, 2026 | 22,750.00 | 22,750.00 | 22,600.00 | 22,700.00 | 22,700.00 | -0.22% | 27,498 |
| Feb 4, 2026 | 22,600.00 | 22,800.00 | 22,600.00 | 22,750.00 | 22,750.00 | 0.66% | 19,639 |
| Feb 3, 2026 | 22,550.00 | 22,700.00 | 22,400.00 | 22,600.00 | 22,600.00 | 0.44% | 52,594 |
| Feb 2, 2026 | 23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 22,500.00 | -3.43% | 65,700 |
| Jan 30, 2026 | 23,250.00 | 23,450.00 | 23,100.00 | 23,300.00 | 23,300.00 | 0.43% | 5,400 |
| Jan 29, 2026 | 23,200.00 | 23,250.00 | 23,150.00 | 23,200.00 | 23,200.00 | - | 4,621 |
| Jan 28, 2026 | 23,050.00 | 23,250.00 | 23,050.00 | 23,200.00 | 23,200.00 | -0.43% | 8,404 |
| Jan 27, 2026 | 23,350.00 | 23,450.00 | 23,000.00 | 23,300.00 | 23,300.00 | -0.21% | 6,317 |
| Jan 26, 2026 | 23,450.00 | 23,450.00 | 23,000.00 | 23,350.00 | 23,350.00 | -0.21% | 7,971 |
| Jan 23, 2026 | 23,800.00 | 23,800.00 | 23,400.00 | 23,400.00 | 23,400.00 | -0.85% | 8,748 |
| Jan 22, 2026 | 23,550.00 | 23,800.00 | 23,350.00 | 23,600.00 | 23,600.00 | -0.42% | 17,775 |
| Jan 21, 2026 | 23,550.00 | 23,850.00 | 23,500.00 | 23,700.00 | 23,700.00 | 0.64% | 10,100 |
| Jan 20, 2026 | 23,500.00 | 23,800.00 | 23,500.00 | 23,550.00 | 23,550.00 | -1.26% | 17,850 |
| Jan 19, 2026 | 23,600.00 | 23,900.00 | 23,600.00 | 23,850.00 | 23,850.00 | 2.14% | 18,718 |
| Jan 16, 2026 | 23,700.00 | 23,700.00 | 23,350.00 | 23,350.00 | 23,350.00 | -1.06% | 5,635 |
| Jan 15, 2026 | 23,600.00 | 23,600.00 | 23,100.00 | 23,600.00 | 23,600.00 | 2.16% | 45,986 |
| Jan 14, 2026 | 23,050.00 | 23,500.00 | 23,000.00 | 23,100.00 | 23,100.00 | 0.22% | 35,430 |
| Jan 13, 2026 | 23,150.00 | 23,400.00 | 23,000.00 | 23,050.00 | 23,050.00 | -1.07% | 27,606 |
| Jan 12, 2026 | 23,450.00 | 24,000.00 | 22,950.00 | 23,300.00 | 23,300.00 | 2.19% | 36,548 |
| Jan 9, 2026 | 23,000.00 | 23,250.00 | 22,700.00 | 22,800.00 | 22,800.00 | -1.30% | 35,804 |
| Jan 8, 2026 | 22,900.00 | 23,300.00 | 22,700.00 | 23,100.00 | 23,100.00 | 1.76% | 35,874 |
| Jan 7, 2026 | 22,700.00 | 22,750.00 | 22,600.00 | 22,700.00 | 22,700.00 | 0.44% | 46,568 |
| Jan 6, 2026 | 22,800.00 | 22,850.00 | 22,550.00 | 22,600.00 | 22,600.00 | 0.44% | 17,923 |
| Jan 5, 2026 | 22,700.00 | 23,000.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 348,002 |
| Dec 31, 2025 | 22,900.00 | 22,900.00 | 22,400.00 | 22,500.00 | 22,500.00 | -1.75% | 104,909 |
| Dec 30, 2025 | 22,850.00 | 22,900.00 | 22,550.00 | 22,900.00 | 22,900.00 | 0.44% | 90,885 |
| Dec 29, 2025 | 23,150.00 | 23,700.00 | 22,800.00 | 22,800.00 | 22,800.00 | -1.51% | 47,415 |
| Dec 26, 2025 | 22,700.00 | 23,450.00 | 22,650.00 | 23,150.00 | 23,150.00 | 1.98% | 26,014 |
| Dec 25, 2025 | 23,500.00 | 23,500.00 | 22,500.00 | 22,700.00 | 22,700.00 | -1.94% | 1,004,133 |
| Dec 24, 2025 | 22,500.00 | 23,500.00 | 22,500.00 | 23,150.00 | 23,150.00 | 1.54% | 1,146,234 |
| Dec 23, 2025 | 23,950.00 | 23,950.00 | 22,700.00 | 22,800.00 | 22,800.00 | -4.80% | 297,750 |
| Dec 22, 2025 | 25,300.00 | 25,350.00 | 23,900.00 | 23,950.00 | 23,950.00 | -5.52% | 183,494 |
| Dec 19, 2025 | 24,800.00 | 26,000.00 | 24,700.00 | 25,350.00 | 25,350.00 | 3.05% | 15,919 |
| Dec 18, 2025 | 26,050.00 | 26,050.00 | 24,600.00 | 24,600.00 | 24,600.00 | -5.38% | 8,000 |
| Dec 17, 2025 | 26,450.00 | 26,450.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.38% | 319 |
| Dec 16, 2025 | 26,050.00 | 26,100.00 | 26,000.00 | 26,100.00 | 26,100.00 | 0.38% | 5,100 |
| Dec 15, 2025 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 26,000.00 | -1.89% | 1,501 |
| Dec 11, 2025 | 25,900.00 | 26,500.00 | 25,900.00 | 26,500.00 | 26,500.00 | 1.53% | 3,000 |
| Dec 10, 2025 | 26,350.00 | 26,350.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.38% | 2,751 |
| Dec 9, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 6,628 |
| Dec 8, 2025 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.19% | 8,134 |
| Dec 5, 2025 | 26,300.00 | 26,300.00 | 26,050.00 | 26,050.00 | 26,050.00 | - | 6,763 |
| Dec 3, 2025 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 26,050.00 | -0.38% | 1,618 |
| Dec 1, 2025 | 26,500.00 | 26,500.00 | 26,150.00 | 26,150.00 | 26,150.00 | -1.32% | 1,463 |
| Nov 28, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 476 |
| Nov 27, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 230 |
| Nov 26, 2025 | 26,050.00 | 26,500.00 | 26,050.00 | 26,500.00 | 26,500.00 | 0.76% | 203 |
| Nov 25, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | -0.38% | 106 |
| Nov 24, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.38% | 155 |
| Nov 21, 2025 | 26,750.00 | 26,750.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.57% | 300 |
| Nov 20, 2025 | 25,900.00 | 26,150.00 | 25,900.00 | 26,150.00 | 26,150.00 | -1.69% | 400 |
| Nov 19, 2025 | 25,750.00 | 26,600.00 | 25,750.00 | 26,600.00 | 26,600.00 | 2.70% | 5,206 |
| Nov 18, 2025 | 26,100.00 | 26,100.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 825 |
| Nov 14, 2025 | 26,800.00 | 26,900.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.53% | 15,639 |
| Nov 13, 2025 | 26,800.00 | 26,950.00 | 26,800.00 | 26,950.00 | 26,950.00 | 0.19% | 1,627 |
| Nov 11, 2025 | 26,400.00 | 26,950.00 | 26,000.00 | 26,900.00 | 26,900.00 | -0.19% | 2,970 |
| Nov 10, 2025 | 26,950.00 | 26,950.00 | 26,100.00 | 26,950.00 | 26,950.00 | -0.74% | 901 |
| Nov 7, 2025 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | -0.18% | 195 |
| Nov 6, 2025 | 26,400.00 | 27,200.00 | 26,150.00 | 27,200.00 | 27,200.00 | 2.84% | 16,121 |
| Nov 5, 2025 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 26,450.00 | 1.34% | 1,240 |
| Nov 4, 2025 | 26,100.00 | 26,500.00 | 26,000.00 | 26,100.00 | 26,100.00 | 0.38% | 1,404 |
| Nov 3, 2025 | 26,400.00 | 26,500.00 | 25,600.00 | 26,000.00 | 26,000.00 | -1.52% | 9,756 |
| Oct 31, 2025 | 26,350.00 | 26,400.00 | 25,800.00 | 26,400.00 | 26,400.00 | 0.19% | 2,901 |
| Oct 30, 2025 | 26,400.00 | 26,400.00 | 26,200.00 | 26,350.00 | 26,350.00 | -0.19% | 9,711 |
| Oct 29, 2025 | 26,350.00 | 26,400.00 | 26,000.00 | 26,400.00 | 26,400.00 | - | 4,559 |
| Oct 28, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | - | 1,102 |
| Oct 27, 2025 | 25,850.00 | 26,400.00 | 25,800.00 | 26,400.00 | 26,400.00 | 0.96% | 1,370 |
| Oct 24, 2025 | 26,200.00 | 26,250.00 | 26,150.00 | 26,150.00 | 26,150.00 | -0.19% | 400 |
| Oct 23, 2025 | 26,800.00 | 26,800.00 | 26,200.00 | 26,200.00 | 26,200.00 | -2.42% | 504 |
| Oct 22, 2025 | 26,850.00 | 26,850.00 | 25,800.00 | 26,850.00 | 26,850.00 | - | 4,518 |
| Oct 21, 2025 | 25,500.00 | 26,900.00 | 25,500.00 | 26,850.00 | 26,850.00 | 2.09% | 7,000 |
| Oct 20, 2025 | 26,500.00 | 26,500.00 | 25,950.00 | 26,300.00 | 26,300.00 | 1.15% | 5,650 |
| Oct 17, 2025 | 26,450.00 | 26,450.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 1,600 |
| Oct 16, 2025 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 26,000.00 | - | 241 |
| Oct 15, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 3,402 |
| Oct 14, 2025 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.19% | 4,362 |
| Oct 13, 2025 | 26,500.00 | 26,900.00 | 26,000.00 | 26,050.00 | 26,050.00 | -1.70% | 16,000 |
| Oct 10, 2025 | 26,150.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | -0.75% | 10,900 |
| Oct 9, 2025 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | -0.56% | 101 |
| Oct 8, 2025 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | -0.19% | 530 |
| Oct 7, 2025 | 26,200.00 | 26,900.00 | 26,200.00 | 26,900.00 | 26,900.00 | -0.37% | 571 |
| Oct 6, 2025 | 26,200.00 | 27,000.00 | 26,200.00 | 27,000.00 | 27,000.00 | 3.65% | 2,111 |
| Oct 3, 2025 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | - | 772 |
| Oct 2, 2025 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 26,050.00 | -1.33% | 2,436 |