Long An Food Processing Export JSC (HOSE:LAF)
Vietnam
· Delayed Price · Currency is VND 19,000
-100 (-0.52%)
At close: Dec 5, 2025
HOSE:LAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 2,100 |
| Dec 4, 2025 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 19,100.00 | - | 5,737 |
| Dec 3, 2025 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | 0.26% | 2,082 |
| Dec 2, 2025 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.26% | 121 |
| Nov 28, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.53% | 100 |
| Nov 27, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 1,000 |
| Nov 26, 2025 | 19,100.00 | 19,100.00 | 18,750.00 | 19,000.00 | 19,000.00 | - | 1,136 |
| Nov 25, 2025 | 19,150.00 | 19,150.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 1,210 |
| Nov 24, 2025 | 18,750.00 | 19,100.00 | 18,750.00 | 19,100.00 | 19,100.00 | -0.78% | 300 |
| Nov 19, 2025 | 18,500.00 | 19,250.00 | 18,500.00 | 19,250.00 | 19,250.00 | 1.32% | 805 |
| Nov 18, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -2.06% | 2,001 |
| Nov 17, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | - | 1,650 |
| Nov 14, 2025 | 19,750.00 | 19,750.00 | 18,250.00 | 19,400.00 | 19,400.00 | -1.02% | 11,200 |
| Nov 11, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.51% | 100 |
| Nov 10, 2025 | 19,450.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 0.52% | 2,300 |
| Nov 7, 2025 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 19,400.00 | 0.52% | 1,000 |
| Nov 6, 2025 | 19,400.00 | 19,400.00 | 18,500.00 | 19,300.00 | 19,300.00 | 0.52% | 800 |
| Nov 5, 2025 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | 2.13% | 1,200 |
| Nov 4, 2025 | 18,950.00 | 18,950.00 | 18,700.00 | 18,800.00 | 18,800.00 | -0.53% | 5,408 |
| Nov 3, 2025 | 19,000.00 | 19,000.00 | 18,700.00 | 18,900.00 | 18,900.00 | -0.53% | 4,819 |
| Oct 31, 2025 | 19,100.00 | 19,100.00 | 18,600.00 | 19,000.00 | 19,000.00 | -1.55% | 2,856 |
| Oct 30, 2025 | 19,000.00 | 19,300.00 | 18,900.00 | 19,300.00 | 19,300.00 | -0.52% | 2,401 |
| Oct 29, 2025 | 19,600.00 | 19,600.00 | 19,400.00 | 19,400.00 | 19,400.00 | -1.02% | 800 |
| Oct 28, 2025 | 19,500.00 | 19,600.00 | 19,350.00 | 19,600.00 | 19,600.00 | - | 5,207 |
| Oct 27, 2025 | 19,200.00 | 19,950.00 | 19,200.00 | 19,600.00 | 19,600.00 | 3.70% | 8,500 |
| Oct 23, 2025 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 900 |
| Oct 22, 2025 | 19,000.00 | 19,000.00 | 18,800.00 | 18,900.00 | 18,900.00 | - | 1,715 |
| Oct 21, 2025 | 18,950.00 | 19,450.00 | 18,300.00 | 18,900.00 | 18,900.00 | - | 5,800 |
| Oct 20, 2025 | 19,950.00 | 19,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | -6.90% | 21,331 |
| Oct 17, 2025 | 20,150.00 | 20,350.00 | 20,150.00 | 20,300.00 | 20,300.00 | 0.25% | 21,600 |
| Oct 16, 2025 | 20,250.00 | 20,250.00 | 20,000.00 | 20,250.00 | 20,250.00 | -0.25% | 7,400 |
| Oct 15, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.25% | 435 |
| Oct 14, 2025 | 20,850.00 | 20,850.00 | 20,100.00 | 20,350.00 | 20,350.00 | -0.25% | 4,435 |
| Oct 13, 2025 | 20,450.00 | 20,450.00 | 20,100.00 | 20,400.00 | 20,400.00 | 0.25% | 1,643 |
| Oct 10, 2025 | 20,850.00 | 20,950.00 | 20,100.00 | 20,350.00 | 20,350.00 | 1.50% | 3,178 |
| Oct 9, 2025 | 20,300.00 | 20,500.00 | 20,050.00 | 20,050.00 | 20,050.00 | -1.23% | 9,001 |
| Oct 8, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.50% | 100 |
| Oct 7, 2025 | 19,950.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 0.25% | 4,000 |
| Oct 6, 2025 | 19,950.00 | 19,950.00 | 19,600.00 | 19,950.00 | 19,950.00 | 0.50% | 2,700 |
| Oct 3, 2025 | 19,750.00 | 19,850.00 | 19,550.00 | 19,850.00 | 19,850.00 | -0.25% | 6,400 |
| Oct 2, 2025 | 19,850.00 | 19,950.00 | 19,850.00 | 19,900.00 | 19,900.00 | 0.25% | 6,872 |
| Oct 1, 2025 | 19,600.00 | 19,950.00 | 19,600.00 | 19,850.00 | 19,850.00 | - | 5,900 |
| Sep 30, 2025 | 19,500.00 | 19,850.00 | 19,500.00 | 19,850.00 | 19,850.00 | -0.25% | 2,520 |
| Sep 29, 2025 | 19,950.00 | 19,950.00 | 19,400.00 | 19,900.00 | 19,900.00 | 0.51% | 3,512 |
| Sep 26, 2025 | 19,000.00 | 19,850.00 | 19,000.00 | 19,800.00 | 19,800.00 | -0.25% | 354 |
| Sep 24, 2025 | 19,750.00 | 19,850.00 | 19,750.00 | 19,850.00 | 19,850.00 | 0.51% | 200 |
| Sep 23, 2025 | 19,000.00 | 19,750.00 | 19,000.00 | 19,750.00 | 19,750.00 | 0.51% | 401 |
| Sep 22, 2025 | 19,500.00 | 19,800.00 | 19,300.00 | 19,650.00 | 19,650.00 | 1.81% | 2,400 |
| Sep 19, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | - | 1,760 |
| Sep 18, 2025 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 19,300.00 | -0.26% | 2,725 |
| Sep 17, 2025 | 19,300.00 | 19,850.00 | 19,300.00 | 19,350.00 | 19,350.00 | 0.26% | 1,321 |
| Sep 16, 2025 | 19,000.00 | 19,950.00 | 19,000.00 | 19,300.00 | 19,300.00 | - | 7,340 |
| Sep 12, 2025 | 19,000.00 | 19,800.00 | 19,000.00 | 19,300.00 | 19,300.00 | 1.58% | 2,200 |
| Sep 11, 2025 | 19,350.00 | 19,350.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.81% | 5,300 |
| Sep 10, 2025 | 19,900.00 | 19,900.00 | 19,350.00 | 19,350.00 | 19,350.00 | -2.27% | 1,110 |
| Sep 9, 2025 | 19,800.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | -0.50% | 500 |
| Sep 8, 2025 | 19,350.00 | 19,900.00 | 19,350.00 | 19,900.00 | 19,900.00 | -0.25% | 503 |
| Sep 5, 2025 | 19,400.00 | 19,950.00 | 19,300.00 | 19,950.00 | 19,950.00 | 0.25% | 774 |
| Sep 4, 2025 | 19,050.00 | 20,000.00 | 19,050.00 | 19,900.00 | 19,900.00 | 2.84% | 1,800 |
| Sep 3, 2025 | 20,350.00 | 20,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | -3.01% | 2,900 |
| Aug 29, 2025 | 19,150.00 | 19,950.00 | 19,150.00 | 19,950.00 | 19,950.00 | -0.25% | 4,704 |
| Aug 28, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.71% | 115 |
| Aug 27, 2025 | 19,000.00 | 19,950.00 | 18,900.00 | 19,100.00 | 19,100.00 | -2.05% | 42,708 |
| Aug 26, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.56% | 2,007 |
| Aug 25, 2025 | 19,800.00 | 19,900.00 | 19,200.00 | 19,200.00 | 19,200.00 | -4.00% | 8,601 |
| Aug 22, 2025 | 19,650.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | 1.01% | 1,900 |
| Aug 21, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 4,500 |
| Aug 20, 2025 | 20,000.00 | 20,200.00 | 19,800.00 | 19,800.00 | 19,800.00 | -1.00% | 2,764 |
| Aug 19, 2025 | 19,650.00 | 20,000.00 | 19,650.00 | 20,000.00 | 20,000.00 | -2.44% | 13,400 |
| Aug 15, 2025 | 19,800.00 | 20,500.00 | 19,650.00 | 20,500.00 | 20,500.00 | 2.50% | 20,661 |
| Aug 14, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.99% | 6,115 |
| Aug 13, 2025 | 20,200.00 | 20,200.00 | 19,950.00 | 20,200.00 | 20,200.00 | -1.22% | 15,602 |
| Aug 12, 2025 | 20,500.00 | 20,500.00 | 20,000.00 | 20,450.00 | 20,450.00 | -0.24% | 6,412 |
| Aug 11, 2025 | 20,650.00 | 20,650.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 203 |
| Aug 8, 2025 | 20,650.00 | 20,650.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.24% | 646 |
| Aug 7, 2025 | 20,500.00 | 20,550.00 | 20,000.00 | 20,550.00 | 20,550.00 | 0.24% | 10,708 |
| Aug 6, 2025 | 20,000.00 | 20,550.00 | 20,000.00 | 20,500.00 | 20,500.00 | 2.50% | 10,100 |
| Aug 5, 2025 | 20,250.00 | 20,650.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.23% | 8,626 |
| Aug 4, 2025 | 19,850.00 | 20,300.00 | 19,750.00 | 20,250.00 | 20,250.00 | -0.49% | 13,000 |
| Aug 1, 2025 | 19,850.00 | 20,500.00 | 19,850.00 | 20,350.00 | 20,350.00 | 2.52% | 724 |
| Jul 31, 2025 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 19,850.00 | -0.75% | 1,129 |
| Jul 30, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.68% | 4,120 |
| Jul 29, 2025 | 20,700.00 | 20,700.00 | 19,750.00 | 20,550.00 | 20,550.00 | 1.23% | 7,500 |
| Jul 28, 2025 | 20,400.00 | 20,750.00 | 20,300.00 | 20,300.00 | 20,300.00 | - | 6,037 |
| Jul 25, 2025 | 19,900.00 | 20,300.00 | 19,750.00 | 20,300.00 | 20,300.00 | 1.75% | 11,807 |
| Jul 24, 2025 | 20,000.00 | 20,000.00 | 19,550.00 | 19,950.00 | 19,950.00 | 2.05% | 7,704 |
| Jul 23, 2025 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 19,550.00 | 0.26% | 1,752 |
| Jul 22, 2025 | 19,500.00 | 20,000.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 28,754 |
| Jul 21, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 215 |
| Jul 18, 2025 | 19,500.00 | 19,700.00 | 19,100.00 | 19,500.00 | 19,500.00 | - | 63,050 |
| Jul 17, 2025 | 19,350.00 | 19,500.00 | 19,250.00 | 19,500.00 | 19,500.00 | 2.09% | 19,507 |
| Jul 16, 2025 | 19,650.00 | 19,900.00 | 19,100.00 | 19,100.00 | 19,100.00 | -2.80% | 2,600 |
| Jul 15, 2025 | 20,000.00 | 20,000.00 | 19,650.00 | 19,650.00 | 19,650.00 | - | 9,603 |
| Jul 14, 2025 | 19,250.00 | 19,800.00 | 19,250.00 | 19,650.00 | 19,650.00 | 2.08% | 9,400 |
| Jul 11, 2025 | 19,500.00 | 19,850.00 | 19,250.00 | 19,250.00 | 19,250.00 | -1.03% | 25,406 |
| Jul 10, 2025 | 18,950.00 | 19,450.00 | 18,950.00 | 19,450.00 | 19,450.00 | 3.46% | 29,006 |
| Jul 9, 2025 | 18,300.00 | 18,800.00 | 18,250.00 | 18,800.00 | 18,800.00 | 0.27% | 5,837 |
| Jul 8, 2025 | 19,400.00 | 19,400.00 | 18,400.00 | 18,750.00 | 18,750.00 | 3.31% | 13,376 |
| Jul 7, 2025 | 18,050.00 | 18,200.00 | 18,050.00 | 18,150.00 | 18,150.00 | 0.55% | 6,945 |
| Jul 4, 2025 | 18,150.00 | 18,150.00 | 18,050.00 | 18,050.00 | 18,050.00 | -0.28% | 3,020 |