Long An Food Processing Export JSC (HOSE:LAF)
Vietnam
· Delayed Price · Currency is VND 19,500
0.00 (0.00%)
At close: Mar 5, 2026
HOSE:LAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 602 |
| Mar 4, 2026 | 19,650.00 | 19,650.00 | 19,150.00 | 19,500.00 | 19,500.00 | -0.76% | 9,610 |
| Mar 3, 2026 | 19,950.00 | 19,950.00 | 19,000.00 | 19,650.00 | 19,650.00 | -1.75% | 5,522 |
| Mar 2, 2026 | 20,000.00 | 20,000.00 | 19,600.00 | 20,000.00 | 20,000.00 | - | 8,623 |
| Feb 27, 2026 | 20,050.00 | 20,050.00 | 19,500.00 | 20,000.00 | 20,000.00 | - | 7,200 |
| Feb 26, 2026 | 20,000.00 | 20,700.00 | 19,850.00 | 20,000.00 | 20,000.00 | 0.50% | 25,378 |
| Feb 25, 2026 | 19,500.00 | 19,950.00 | 19,500.00 | 19,900.00 | 19,900.00 | 1.02% | 5,504 |
| Feb 24, 2026 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 19,700.00 | -0.51% | 12,007 |
| Feb 23, 2026 | 19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 19,800.00 | -0.50% | 1,720 |
| Feb 13, 2026 | 20,150.00 | 20,250.00 | 18,800.00 | 19,900.00 | 19,900.00 | 0.25% | 2,351 |
| Feb 12, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 19,850.00 | 19,850.00 | 5.59% | 1,900 |
| Feb 11, 2026 | 18,800.00 | 18,800.00 | 18,550.00 | 18,800.00 | 18,800.00 | - | 2,403 |
| Feb 10, 2026 | 18,750.00 | 18,900.00 | 18,600.00 | 18,800.00 | 18,800.00 | 1.90% | 1,900 |
| Feb 9, 2026 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.27% | 900 |
| Feb 6, 2026 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 18,400.00 | -2.39% | 4,313 |
| Feb 5, 2026 | 18,400.00 | 18,850.00 | 18,250.00 | 18,850.00 | 18,850.00 | 3.01% | 2,700 |
| Feb 4, 2026 | 18,700.00 | 19,000.00 | 18,250.00 | 18,300.00 | 18,300.00 | -2.40% | 7,700 |
| Feb 3, 2026 | 18,450.00 | 18,750.00 | 18,450.00 | 18,750.00 | 18,750.00 | 1.63% | 3,300 |
| Feb 2, 2026 | 18,200.00 | 18,450.00 | 18,200.00 | 18,450.00 | 18,450.00 | 0.54% | 2,100 |
| Jan 30, 2026 | 18,250.00 | 18,350.00 | 18,150.00 | 18,350.00 | 18,350.00 | 0.82% | 4,801 |
| Jan 29, 2026 | 18,250.00 | 18,250.00 | 18,200.00 | 18,200.00 | 18,200.00 | -0.27% | 4,501 |
| Jan 28, 2026 | 18,100.00 | 18,250.00 | 17,300.00 | 18,250.00 | 18,250.00 | 0.27% | 7,700 |
| Jan 27, 2026 | 18,450.00 | 18,450.00 | 18,200.00 | 18,200.00 | 18,200.00 | -1.36% | 2,000 |
| Jan 26, 2026 | 18,150.00 | 18,450.00 | 18,000.00 | 18,450.00 | 18,450.00 | -0.27% | 9,400 |
| Jan 23, 2026 | 18,500.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | -0.27% | 6,100 |
| Jan 22, 2026 | 18,250.00 | 18,550.00 | 18,000.00 | 18,550.00 | 18,550.00 | 1.64% | 9,800 |
| Jan 21, 2026 | 18,150.00 | 18,250.00 | 18,150.00 | 18,250.00 | 18,250.00 | 0.55% | 4,006 |
| Jan 20, 2026 | 18,550.00 | 18,550.00 | 18,150.00 | 18,150.00 | 18,150.00 | -2.16% | 4,400 |
| Jan 19, 2026 | 18,700.00 | 18,700.00 | 18,550.00 | 18,550.00 | 18,550.00 | -0.80% | 1,006 |
| Jan 16, 2026 | 18,700.00 | 18,700.00 | 18,650.00 | 18,700.00 | 18,700.00 | - | 4,000 |
| Jan 15, 2026 | 18,500.00 | 18,700.00 | 18,400.00 | 18,700.00 | 18,700.00 | 1.08% | 6,800 |
| Jan 14, 2026 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 700 |
| Jan 13, 2026 | 18,250.00 | 18,500.00 | 18,250.00 | 18,500.00 | 18,500.00 | 1.37% | 1,508 |
| Jan 12, 2026 | 18,250.00 | 18,500.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.27% | 3,704 |
| Jan 9, 2026 | 18,050.00 | 18,450.00 | 18,000.00 | 18,200.00 | 18,200.00 | 0.55% | 1,538 |
| Jan 8, 2026 | 18,500.00 | 18,500.00 | 18,000.00 | 18,100.00 | 18,100.00 | -3.21% | 12,212 |
| Jan 7, 2026 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 18,700.00 | -0.80% | 600 |
| Jan 6, 2026 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 4.14% | 160 |
| Jan 5, 2026 | 18,250.00 | 18,800.00 | 18,000.00 | 18,100.00 | 18,100.00 | -4.74% | 12,100 |
| Dec 30, 2025 | 18,800.00 | 19,000.00 | 18,300.00 | 19,000.00 | 19,000.00 | - | 2,500 |
| Dec 29, 2025 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | -1.55% | 700 |
| Dec 25, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.26% | 104 |
| Dec 24, 2025 | 18,800.00 | 19,250.00 | 18,800.00 | 19,250.00 | 19,250.00 | 0.52% | 666 |
| Dec 23, 2025 | 19,300.00 | 19,300.00 | 18,600.00 | 19,150.00 | 19,150.00 | 0.79% | 300 |
| Dec 22, 2025 | 19,000.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | - | 11,420 |
| Dec 19, 2025 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | - | 1,900 |
| Dec 18, 2025 | 18,800.00 | 19,000.00 | 18,350.00 | 19,000.00 | 19,000.00 | -1.55% | 3,000 |
| Dec 16, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.58% | 100 |
| Dec 15, 2025 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 19,000.00 | - | 700 |
| Dec 12, 2025 | 18,800.00 | 19,000.00 | 18,750.00 | 19,000.00 | 19,000.00 | - | 2,900 |
| Dec 11, 2025 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | - | 400 |
| Dec 10, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 200 |
| Dec 9, 2025 | 18,700.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | - | 1,400 |
| Dec 8, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 3,100 |
| Dec 5, 2025 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 2,100 |
| Dec 4, 2025 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 19,100.00 | - | 5,737 |
| Dec 3, 2025 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | 0.26% | 2,082 |
| Dec 2, 2025 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.26% | 121 |
| Nov 28, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.53% | 100 |
| Nov 27, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 1,000 |
| Nov 26, 2025 | 19,100.00 | 19,100.00 | 18,750.00 | 19,000.00 | 19,000.00 | - | 1,136 |
| Nov 25, 2025 | 19,150.00 | 19,150.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 1,210 |
| Nov 24, 2025 | 18,750.00 | 19,100.00 | 18,750.00 | 19,100.00 | 19,100.00 | -0.78% | 300 |
| Nov 19, 2025 | 18,500.00 | 19,250.00 | 18,500.00 | 19,250.00 | 19,250.00 | 1.32% | 805 |
| Nov 18, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -2.06% | 2,001 |
| Nov 17, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | - | 1,650 |
| Nov 14, 2025 | 19,750.00 | 19,750.00 | 18,250.00 | 19,400.00 | 19,400.00 | -1.02% | 11,200 |
| Nov 11, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.51% | 100 |
| Nov 10, 2025 | 19,450.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 0.52% | 2,300 |
| Nov 7, 2025 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 19,400.00 | 0.52% | 1,000 |
| Nov 6, 2025 | 19,400.00 | 19,400.00 | 18,500.00 | 19,300.00 | 19,300.00 | 0.52% | 800 |
| Nov 5, 2025 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | 2.13% | 1,200 |
| Nov 4, 2025 | 18,950.00 | 18,950.00 | 18,700.00 | 18,800.00 | 18,800.00 | -0.53% | 5,408 |
| Nov 3, 2025 | 19,000.00 | 19,000.00 | 18,700.00 | 18,900.00 | 18,900.00 | -0.53% | 4,819 |
| Oct 31, 2025 | 19,100.00 | 19,100.00 | 18,600.00 | 19,000.00 | 19,000.00 | -1.55% | 2,856 |
| Oct 30, 2025 | 19,000.00 | 19,300.00 | 18,900.00 | 19,300.00 | 19,300.00 | -0.52% | 2,401 |
| Oct 29, 2025 | 19,600.00 | 19,600.00 | 19,400.00 | 19,400.00 | 19,400.00 | -1.02% | 800 |
| Oct 28, 2025 | 19,500.00 | 19,600.00 | 19,350.00 | 19,600.00 | 19,600.00 | - | 5,207 |
| Oct 27, 2025 | 19,200.00 | 19,950.00 | 19,200.00 | 19,600.00 | 19,600.00 | 3.70% | 8,500 |
| Oct 23, 2025 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 900 |
| Oct 22, 2025 | 19,000.00 | 19,000.00 | 18,800.00 | 18,900.00 | 18,900.00 | - | 1,715 |
| Oct 21, 2025 | 18,950.00 | 19,450.00 | 18,300.00 | 18,900.00 | 18,900.00 | - | 5,800 |
| Oct 20, 2025 | 19,950.00 | 19,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | -6.90% | 21,331 |
| Oct 17, 2025 | 20,150.00 | 20,350.00 | 20,150.00 | 20,300.00 | 20,300.00 | 0.25% | 21,600 |
| Oct 16, 2025 | 20,250.00 | 20,250.00 | 20,000.00 | 20,250.00 | 20,250.00 | -0.25% | 7,400 |
| Oct 15, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.25% | 435 |
| Oct 14, 2025 | 20,850.00 | 20,850.00 | 20,100.00 | 20,350.00 | 20,350.00 | -0.25% | 4,435 |
| Oct 13, 2025 | 20,450.00 | 20,450.00 | 20,100.00 | 20,400.00 | 20,400.00 | 0.25% | 1,643 |
| Oct 10, 2025 | 20,850.00 | 20,950.00 | 20,100.00 | 20,350.00 | 20,350.00 | 1.50% | 3,178 |
| Oct 9, 2025 | 20,300.00 | 20,500.00 | 20,050.00 | 20,050.00 | 20,050.00 | -1.23% | 9,001 |
| Oct 8, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.50% | 100 |
| Oct 7, 2025 | 19,950.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 0.25% | 4,000 |
| Oct 6, 2025 | 19,950.00 | 19,950.00 | 19,600.00 | 19,950.00 | 19,950.00 | 0.50% | 2,700 |
| Oct 3, 2025 | 19,750.00 | 19,850.00 | 19,550.00 | 19,850.00 | 19,850.00 | -0.25% | 6,400 |
| Oct 2, 2025 | 19,850.00 | 19,950.00 | 19,850.00 | 19,900.00 | 19,900.00 | 0.25% | 6,872 |
| Oct 1, 2025 | 19,600.00 | 19,950.00 | 19,600.00 | 19,850.00 | 19,850.00 | - | 5,900 |
| Sep 30, 2025 | 19,500.00 | 19,850.00 | 19,500.00 | 19,850.00 | 19,850.00 | -0.25% | 2,520 |
| Sep 29, 2025 | 19,950.00 | 19,950.00 | 19,400.00 | 19,900.00 | 19,900.00 | 0.51% | 3,512 |
| Sep 26, 2025 | 19,000.00 | 19,850.00 | 19,000.00 | 19,800.00 | 19,800.00 | -0.25% | 354 |
| Sep 24, 2025 | 19,750.00 | 19,850.00 | 19,750.00 | 19,850.00 | 19,850.00 | 0.51% | 200 |