Skip to main content
Long Giang Investment and Urban Development JSC (HOSE:LGL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,880.00
+130.00 (2.26%)
At close: Mar 6, 2026

HOSE:LGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,730.005,880.005,530.005,880.005,880.002.26%17,383
Mar 5, 20265,600.005,870.005,550.005,750.005,750.00-2.04%76,535
Mar 4, 20265,890.005,890.005,480.005,870.005,870.00-0.34%16,096
Mar 3, 20265,990.005,990.005,890.005,890.005,890.00-1.67%56,900
Mar 2, 20265,680.006,050.005,680.005,990.005,990.00-1.64%32,620
Feb 27, 20266,000.006,090.006,000.006,090.006,090.00-0.16%23,061
Feb 26, 20266,160.006,180.005,900.006,100.006,100.00-1.29%123,010
Feb 25, 20266,190.006,190.006,080.006,180.006,180.00-0.16%21,210
Feb 24, 20266,100.006,380.006,100.006,190.006,190.00-17,929
Feb 23, 20266,200.006,350.006,180.006,190.006,190.00-0.16%37,611
Feb 13, 20266,100.006,200.006,000.006,200.006,200.000.32%89,316
Feb 12, 20266,060.006,200.006,060.006,180.006,180.00-0.16%62,103
Feb 11, 20266,090.006,200.006,000.006,190.006,190.000.81%36,900
Feb 10, 20266,190.006,200.005,980.006,140.006,140.00-1.76%66,900
Feb 9, 20265,910.006,330.005,910.006,250.006,250.00-1.11%41,314
Feb 6, 20266,100.006,480.006,100.006,320.006,320.00-2.62%82,500
Feb 5, 20266,260.006,560.006,200.006,490.006,490.00-1.22%31,127
Feb 4, 20266,450.006,590.006,300.006,570.006,570.00-0.45%28,111
Feb 3, 20266,600.006,600.006,400.006,600.006,600.00-1.35%37,965
Feb 2, 20266,760.006,760.006,350.006,690.006,690.002.29%82,608
Jan 30, 20266,600.006,600.006,350.006,540.006,540.000.31%300,692
Jan 29, 20266,500.006,550.006,250.006,520.006,520.002.19%174,751
Jan 28, 20266,220.006,390.006,220.006,380.006,380.00-107,483
Jan 27, 20266,000.006,380.006,000.006,380.006,380.000.95%68,621
Jan 26, 20266,250.006,350.006,250.006,320.006,320.000.64%464,902
Jan 23, 20266,300.006,300.006,220.006,280.006,280.00-0.32%132,955
Jan 22, 20266,280.006,430.006,200.006,300.006,300.000.32%209,658
Jan 21, 20266,160.006,500.006,160.006,280.006,280.00-0.16%272,425
Jan 20, 20266,220.006,340.006,060.006,290.006,290.001.45%176,759
Jan 19, 20265,920.006,250.005,920.006,200.006,200.004.73%349,619
Jan 16, 20265,960.006,150.005,920.005,920.005,920.00-227,610
Jan 15, 20265,880.006,000.005,860.005,920.005,920.000.68%51,905
Jan 14, 20265,800.006,000.005,800.005,880.005,880.00-1.67%176,253
Jan 13, 20266,070.006,090.005,910.005,980.005,980.00-0.33%236,751
Jan 12, 20265,680.006,000.005,680.006,000.006,000.002.04%134,001
Jan 9, 20265,880.005,990.005,600.005,880.005,880.00-388,526
Jan 8, 20265,900.006,230.005,880.005,880.005,880.00-160,402
Jan 7, 20266,180.006,180.005,740.005,880.005,880.00-4.70%673,411
Jan 6, 20266,190.006,250.006,170.006,170.006,170.00-257,216
Jan 5, 20266,140.006,240.006,140.006,170.006,170.000.98%464,312
Dec 31, 20256,340.006,380.006,100.006,110.006,110.00-3.63%445,803
Dec 30, 20256,550.006,550.006,200.006,340.006,340.00-262,331
Dec 29, 20256,280.006,690.006,200.006,340.006,340.001.28%299,061
Dec 26, 20256,250.006,350.005,900.006,260.006,260.00-0.63%187,201
Dec 25, 20256,400.006,400.006,160.006,300.006,300.00-1.41%162,130
Dec 24, 20256,330.006,390.006,200.006,390.006,390.000.95%112,900
Dec 23, 20256,210.006,410.006,200.006,330.006,330.001.77%627,678
Dec 22, 20256,460.006,460.006,200.006,220.006,220.00-3.72%301,823
Dec 19, 20256,540.006,590.006,210.006,460.006,460.001.25%436,821
Dec 18, 20256,010.006,420.006,010.006,380.006,380.006.33%708,990
Dec 17, 20255,600.006,000.005,570.006,000.006,000.006.95%1,208,184
Dec 16, 20256,010.006,010.005,600.005,610.005,610.00-6.66%337,219
Dec 15, 20255,700.006,010.005,330.006,010.006,010.005.07%330,511
Dec 12, 20255,670.005,860.005,600.005,720.005,720.00-2.72%424,725
Dec 11, 20255,610.005,880.005,500.005,880.005,880.003.52%302,725
Dec 10, 20256,100.006,100.005,600.005,680.005,680.00-4.70%711,419
Dec 9, 20256,680.006,680.005,850.005,960.005,960.00-4.94%940,108
Dec 8, 20255,920.006,270.005,920.006,270.006,270.007.00%1,496,986
Dec 5, 20255,800.006,200.005,690.005,860.005,860.001.03%1,538,743
Dec 4, 20255,800.005,900.005,760.005,800.005,800.00-1.53%145,737
Dec 3, 20256,000.006,050.005,750.005,890.005,890.001.73%222,750
Dec 2, 20255,920.006,000.005,670.005,790.005,790.00-3.50%484,921
Dec 1, 20256,160.006,240.005,940.006,000.006,000.00-2.91%563,427
Nov 28, 20256,260.006,290.006,000.006,180.006,180.00-1.28%411,279
Nov 27, 20256,250.006,460.006,030.006,260.006,260.000.16%1,258,275
Nov 26, 20256,200.006,250.005,770.006,250.006,250.000.81%547,967
Nov 25, 20256,480.006,480.006,060.006,200.006,200.002.31%1,850,112
Nov 24, 20255,960.006,060.005,940.006,060.006,060.006.88%397,775
Nov 21, 20255,250.005,670.005,250.005,670.005,670.006.98%1,150,467
Nov 20, 20255,250.005,300.005,160.005,300.005,300.000.95%229,902
Nov 19, 20255,220.005,250.005,150.005,250.005,250.00-160,802
Nov 18, 20255,200.005,260.005,160.005,250.005,250.00-103,200
Nov 17, 20255,250.005,290.005,150.005,250.005,250.00-91,192
Nov 14, 20255,150.005,290.005,130.005,250.005,250.001.94%344,038
Nov 13, 20255,220.005,230.005,120.005,150.005,150.00-0.96%228,239
Nov 12, 20254,950.005,200.004,950.005,200.005,200.005.05%292,325
Nov 11, 20254,910.004,950.004,850.004,950.004,950.000.81%146,300
Nov 10, 20254,970.004,970.004,900.004,910.004,910.00-0.81%273,209
Nov 7, 20255,010.005,040.004,900.004,950.004,950.00-1.59%353,461
Nov 6, 20255,040.005,040.004,920.005,030.005,030.00-97,237
Nov 5, 20254,900.005,090.004,860.005,030.005,030.002.65%430,300
Nov 4, 20254,740.005,000.004,650.004,900.004,900.004.26%425,000
Nov 3, 20254,580.004,870.004,580.004,700.004,700.00-185,552
Oct 31, 20254,700.004,860.004,700.004,700.004,700.00-1.88%254,926
Oct 30, 20254,860.004,880.004,730.004,790.004,790.000.84%51,950
Oct 29, 20254,700.004,770.004,650.004,750.004,750.001.93%64,000
Oct 28, 20254,710.004,710.004,600.004,660.004,660.00-1.06%131,044
Oct 27, 20254,900.004,900.004,700.004,710.004,710.00-0.84%311,661
Oct 24, 20254,900.004,900.004,600.004,750.004,750.00-0.21%173,343
Oct 23, 20254,690.004,760.004,550.004,760.004,760.001.49%153,019
Oct 22, 20254,450.004,760.004,450.004,690.004,690.004.22%67,827
Oct 21, 20254,480.004,560.004,400.004,500.004,500.000.45%199,238
Oct 20, 20254,810.004,820.004,480.004,480.004,480.00-6.67%250,839
Oct 17, 20254,900.004,900.004,710.004,800.004,800.00-0.83%205,211
Oct 16, 20254,690.004,840.004,570.004,840.004,840.003.20%267,868
Oct 15, 20254,860.004,860.004,510.004,690.004,690.00-0.21%107,574
Oct 14, 20254,910.004,910.004,700.004,700.004,700.00-4.28%293,910
Oct 13, 20254,830.004,980.004,800.004,910.004,910.00-1.41%145,143
Oct 10, 20254,980.004,980.004,860.004,980.004,980.00-222,654
Oct 9, 20254,910.005,100.004,750.004,980.004,980.001.43%247,751