Military Insurance Corporation (HOSE:MIG)
Vietnam
· Delayed Price · Currency is VND 17,350
-200 (-1.14%)
At close: Dec 5, 2025
Military Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17,600.00 | 17,650.00 | 17,350.00 | 17,350.00 | 17,350.00 | -1.14% | 46,158 |
| Dec 4, 2025 | 17,350.00 | 17,600.00 | 17,300.00 | 17,550.00 | 17,550.00 | 0.29% | 65,831 |
| Dec 3, 2025 | 17,200.00 | 17,500.00 | 17,050.00 | 17,500.00 | 17,500.00 | 2.04% | 138,976 |
| Dec 2, 2025 | 16,900.00 | 17,150.00 | 16,900.00 | 17,150.00 | 17,150.00 | -0.29% | 83,349 |
| Dec 1, 2025 | 17,000.00 | 17,200.00 | 16,950.00 | 17,200.00 | 17,200.00 | 1.18% | 80,926 |
| Nov 28, 2025 | 17,100.00 | 17,100.00 | 16,900.00 | 17,000.00 | 17,000.00 | -1.16% | 139,940 |
| Nov 27, 2025 | 17,100.00 | 17,250.00 | 16,900.00 | 17,200.00 | 17,200.00 | 0.58% | 286,345 |
| Nov 26, 2025 | 16,950.00 | 17,150.00 | 16,950.00 | 17,100.00 | 17,100.00 | - | 73,287 |
| Nov 25, 2025 | 17,250.00 | 17,300.00 | 16,950.00 | 17,100.00 | 17,100.00 | -0.87% | 144,659 |
| Nov 24, 2025 | 17,350.00 | 17,450.00 | 17,000.00 | 17,250.00 | 17,250.00 | -0.58% | 81,735 |
| Nov 21, 2025 | 17,350.00 | 17,500.00 | 17,300.00 | 17,350.00 | 17,350.00 | 0.58% | 122,764 |
| Nov 20, 2025 | 17,500.00 | 17,550.00 | 17,200.00 | 17,250.00 | 17,250.00 | -1.43% | 122,139 |
| Nov 19, 2025 | 17,500.00 | 17,800.00 | 17,450.00 | 17,500.00 | 17,500.00 | - | 399,375 |
| Nov 18, 2025 | 17,400.00 | 17,550.00 | 17,400.00 | 17,500.00 | 17,500.00 | 0.57% | 142,323 |
| Nov 17, 2025 | 17,300.00 | 17,600.00 | 17,300.00 | 17,400.00 | 17,400.00 | 0.87% | 125,304 |
| Nov 14, 2025 | 17,300.00 | 17,300.00 | 17,000.00 | 17,250.00 | 17,250.00 | -0.29% | 166,968 |
| Nov 13, 2025 | 17,500.00 | 17,500.00 | 17,100.00 | 17,300.00 | 17,300.00 | -0.57% | 133,651 |
| Nov 12, 2025 | 17,000.00 | 17,500.00 | 17,000.00 | 17,400.00 | 17,400.00 | 2.35% | 112,345 |
| Nov 11, 2025 | 17,200.00 | 17,200.00 | 16,800.00 | 17,000.00 | 17,000.00 | - | 291,891 |
| Nov 10, 2025 | 17,050.00 | 17,200.00 | 16,700.00 | 17,000.00 | 17,000.00 | -0.29% | 317,250 |
| Nov 7, 2025 | 18,100.00 | 18,100.00 | 17,050.00 | 17,050.00 | 17,050.00 | -4.75% | 498,045 |
| Nov 6, 2025 | 18,250.00 | 18,250.00 | 17,800.00 | 17,900.00 | 17,900.00 | 0.28% | 191,199 |
| Nov 5, 2025 | 18,200.00 | 18,600.00 | 17,650.00 | 17,850.00 | 17,850.00 | -2.19% | 540,241 |
| Nov 4, 2025 | 18,750.00 | 18,800.00 | 17,600.00 | 18,250.00 | 18,250.00 | -2.93% | 907,623 |
| Nov 3, 2025 | 18,050.00 | 19,250.00 | 17,550.00 | 18,800.00 | 18,800.00 | 4.44% | 1,706,344 |
| Oct 31, 2025 | 17,900.00 | 18,200.00 | 17,900.00 | 18,000.00 | 18,000.00 | 0.84% | 706,922 |
| Oct 30, 2025 | 17,300.00 | 17,850.00 | 17,100.00 | 17,850.00 | 17,850.00 | 2.88% | 649,782 |
| Oct 29, 2025 | 17,000.00 | 17,550.00 | 16,900.00 | 17,350.00 | 17,350.00 | 1.76% | 516,839 |
| Oct 28, 2025 | 17,300.00 | 17,400.00 | 16,800.00 | 17,050.00 | 17,050.00 | -1.16% | 305,684 |
| Oct 27, 2025 | 17,500.00 | 17,500.00 | 17,050.00 | 17,250.00 | 17,250.00 | - | 441,350 |
| Oct 24, 2025 | 16,850.00 | 17,350.00 | 16,600.00 | 17,250.00 | 17,250.00 | 2.68% | 833,003 |
| Oct 23, 2025 | 17,100.00 | 17,100.00 | 16,750.00 | 16,800.00 | 16,800.00 | -0.30% | 257,937 |
| Oct 22, 2025 | 16,300.00 | 16,850.00 | 16,200.00 | 16,850.00 | 16,850.00 | 5.64% | 755,468 |
| Oct 21, 2025 | 15,300.00 | 15,950.00 | 15,000.00 | 15,950.00 | 15,950.00 | 4.93% | 393,047 |
| Oct 20, 2025 | 16,150.00 | 16,150.00 | 15,200.00 | 15,200.00 | 15,200.00 | -4.40% | 302,055 |
| Oct 17, 2025 | 15,800.00 | 15,900.00 | 15,750.00 | 15,900.00 | 15,900.00 | 0.63% | 230,040 |
| Oct 16, 2025 | 15,850.00 | 15,900.00 | 15,700.00 | 15,800.00 | 15,800.00 | -0.63% | 159,260 |
| Oct 15, 2025 | 15,900.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 441,759 |
| Oct 14, 2025 | 16,300.00 | 16,350.00 | 15,950.00 | 16,000.00 | 16,000.00 | -2.14% | 508,929 |
| Oct 13, 2025 | 16,500.00 | 16,500.00 | 16,200.00 | 16,350.00 | 16,350.00 | -1.21% | 292,697 |
| Oct 10, 2025 | 16,750.00 | 16,800.00 | 16,500.00 | 16,550.00 | 16,550.00 | -1.19% | 187,089 |
| Oct 9, 2025 | 16,850.00 | 16,850.00 | 16,000.00 | 16,750.00 | 16,750.00 | -0.30% | 261,613 |
| Oct 8, 2025 | 16,800.00 | 16,900.00 | 16,650.00 | 16,800.00 | 16,800.00 | - | 153,920 |
| Oct 7, 2025 | 16,950.00 | 16,950.00 | 16,750.00 | 16,800.00 | 16,800.00 | -0.59% | 109,853 |
| Oct 6, 2025 | 16,900.00 | 16,950.00 | 16,750.00 | 16,900.00 | 16,900.00 | - | 235,553 |
| Oct 3, 2025 | 17,000.00 | 17,000.00 | 16,650.00 | 16,900.00 | 16,900.00 | -0.29% | 71,528 |
| Oct 2, 2025 | 16,950.00 | 17,000.00 | 16,750.00 | 16,950.00 | 16,950.00 | 0.30% | 80,330 |
| Oct 1, 2025 | 17,000.00 | 17,000.00 | 16,750.00 | 16,900.00 | 16,900.00 | -0.29% | 64,250 |
| Sep 30, 2025 | 17,150.00 | 17,150.00 | 16,650.00 | 16,950.00 | 16,950.00 | -0.59% | 410,089 |
| Sep 29, 2025 | 16,900.00 | 17,100.00 | 16,800.00 | 17,050.00 | 17,050.00 | 0.59% | 173,085 |
| Sep 26, 2025 | 16,900.00 | 17,000.00 | 16,800.00 | 16,950.00 | 16,950.00 | - | 111,627 |
| Sep 25, 2025 | 16,850.00 | 17,050.00 | 16,850.00 | 16,950.00 | 16,950.00 | 0.59% | 106,498 |
| Sep 24, 2025 | 16,900.00 | 16,950.00 | 16,550.00 | 16,850.00 | 16,850.00 | - | 430,965 |
| Sep 23, 2025 | 17,000.00 | 17,250.00 | 16,850.00 | 16,850.00 | 16,850.00 | -0.88% | 68,697 |
| Sep 22, 2025 | 17,300.00 | 17,300.00 | 16,900.00 | 17,000.00 | 17,000.00 | -1.73% | 234,245 |
| Sep 19, 2025 | 17,350.00 | 17,400.00 | 17,100.00 | 17,300.00 | 17,300.00 | -0.29% | 87,022 |
| Sep 18, 2025 | 17,600.00 | 17,600.00 | 17,200.00 | 17,350.00 | 17,350.00 | -0.86% | 137,405 |
| Sep 17, 2025 | 17,700.00 | 17,850.00 | 17,400.00 | 17,500.00 | 17,500.00 | -1.13% | 158,988 |
| Sep 16, 2025 | 17,700.00 | 17,800.00 | 17,500.00 | 17,700.00 | 17,700.00 | 1.14% | 239,054 |
| Sep 15, 2025 | 17,400.00 | 17,550.00 | 17,300.00 | 17,500.00 | 17,500.00 | 0.57% | 160,550 |
| Sep 12, 2025 | 17,350.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | 0.87% | 126,471 |
| Sep 11, 2025 | 16,950.00 | 17,350.00 | 16,500.00 | 17,250.00 | 17,250.00 | 2.07% | 432,108 |
| Sep 10, 2025 | 16,950.00 | 17,050.00 | 16,850.00 | 16,900.00 | 16,900.00 | -0.59% | 98,369 |
| Sep 9, 2025 | 16,900.00 | 17,050.00 | 16,900.00 | 17,000.00 | 17,000.00 | -0.29% | 400,530 |
| Sep 8, 2025 | 17,400.00 | 17,450.00 | 17,050.00 | 17,050.00 | 17,050.00 | -2.29% | 345,037 |
| Sep 5, 2025 | 17,800.00 | 17,850.00 | 17,350.00 | 17,450.00 | 17,450.00 | -1.41% | 328,979 |
| Sep 4, 2025 | 17,350.00 | 17,700.00 | 17,350.00 | 17,700.00 | 17,700.00 | 2.31% | 426,578 |
| Sep 3, 2025 | 17,600.00 | 17,600.00 | 17,200.00 | 17,300.00 | 17,300.00 | -1.14% | 259,833 |
| Aug 29, 2025 | 17,250.00 | 17,500.00 | 17,200.00 | 17,500.00 | 17,500.00 | 1.45% | 241,253 |
| Aug 28, 2025 | 17,400.00 | 17,400.00 | 17,200.00 | 17,250.00 | 17,250.00 | -0.58% | 141,147 |
| Aug 27, 2025 | 17,350.00 | 17,450.00 | 17,150.00 | 17,350.00 | 17,350.00 | - | 306,872 |
| Aug 26, 2025 | 16,850.00 | 17,450.00 | 16,700.00 | 17,350.00 | 17,350.00 | 2.97% | 195,843 |
| Aug 25, 2025 | 17,150.00 | 17,350.00 | 16,850.00 | 16,850.00 | 16,850.00 | -1.75% | 503,810 |
| Aug 22, 2025 | 17,900.00 | 17,900.00 | 17,150.00 | 17,150.00 | 17,150.00 | -6.70% | 874,818 |
| Aug 21, 2025 | 18,571.43 | 18,619.05 | 18,285.71 | 18,380.95 | 17,904.76 | - | 693,970 |
| Aug 20, 2025 | 18,857.14 | 19,142.86 | 18,095.24 | 18,380.95 | 17,904.76 | -3.50% | 944,359 |
| Aug 19, 2025 | 19,333.33 | 19,571.43 | 19,047.62 | 19,047.62 | 18,554.16 | -0.99% | 596,533 |
| Aug 18, 2025 | 18,857.14 | 19,571.43 | 18,666.67 | 19,238.10 | 18,739.70 | 2.54% | 937,780 |
| Aug 15, 2025 | 19,142.86 | 19,904.76 | 18,666.67 | 18,761.91 | 18,275.85 | -0.51% | 1,364,961 |
| Aug 14, 2025 | 18,809.52 | 19,142.86 | 18,666.67 | 18,857.14 | 18,368.62 | 2.06% | 1,126,597 |
| Aug 13, 2025 | 18,238.10 | 18,809.52 | 17,857.14 | 18,476.19 | 17,997.53 | 3.47% | 1,397,754 |
| Aug 12, 2025 | 18,238.10 | 18,428.57 | 17,714.29 | 17,857.14 | 17,394.52 | -2.09% | 733,136 |
| Aug 11, 2025 | 18,428.57 | 18,428.57 | 18,142.86 | 18,238.10 | 17,765.61 | -0.52% | 536,893 |
| Aug 8, 2025 | 17,428.57 | 18,333.33 | 17,380.95 | 18,333.33 | 17,858.38 | 5.48% | 1,228,788 |
| Aug 7, 2025 | 17,238.10 | 17,476.19 | 17,142.86 | 17,380.95 | 16,930.67 | 1.39% | 598,967 |
| Aug 6, 2025 | 16,904.76 | 17,142.86 | 16,904.76 | 17,142.86 | 16,698.74 | 1.12% | 233,736 |
| Aug 5, 2025 | 17,047.62 | 17,380.95 | 16,857.14 | 16,952.38 | 16,513.20 | 0.28% | 1,068,405 |
| Aug 4, 2025 | 16,619.05 | 16,952.38 | 16,619.05 | 16,904.76 | 16,466.81 | 0.57% | 176,697 |
| Aug 1, 2025 | 16,809.52 | 17,000.00 | 16,714.29 | 16,809.52 | 16,374.04 | -0.56% | 336,971 |
| Jul 31, 2025 | 16,904.76 | 17,095.24 | 16,666.67 | 16,904.76 | 16,466.81 | - | 170,997 |
| Jul 30, 2025 | 16,619.05 | 17,047.62 | 16,619.05 | 16,904.76 | 16,466.81 | 1.72% | 509,909 |
| Jul 29, 2025 | 17,523.81 | 17,523.81 | 16,619.05 | 16,619.05 | 16,188.50 | -4.38% | 952,896 |
| Jul 28, 2025 | 17,380.95 | 17,571.43 | 17,238.10 | 17,380.95 | 16,930.67 | 1.11% | 435,365 |
| Jul 25, 2025 | 17,428.57 | 17,571.43 | 17,190.48 | 17,190.48 | 16,745.13 | -1.63% | 360,392 |
| Jul 24, 2025 | 17,380.95 | 17,666.67 | 17,333.33 | 17,476.19 | 17,023.44 | - | 433,068 |
| Jul 23, 2025 | 17,142.86 | 17,523.81 | 17,142.86 | 17,476.19 | 17,023.44 | 1.94% | 663,287 |
| Jul 22, 2025 | 17,047.62 | 17,285.71 | 16,857.14 | 17,142.86 | 16,698.74 | 0.28% | 461,235 |
| Jul 21, 2025 | 16,857.14 | 17,285.71 | 16,761.91 | 17,095.24 | 16,652.36 | 3.16% | 1,305,293 |
| Jul 18, 2025 | 16,809.52 | 16,809.52 | 16,523.81 | 16,571.43 | 16,142.12 | -0.57% | 256,364 |
| Jul 17, 2025 | 16,476.19 | 16,809.52 | 16,476.19 | 16,666.67 | 16,234.89 | 1.45% | 456,230 |