Military Insurance Corporation (HOSE:MIG)
Vietnam
· Delayed Price · Currency is VND 17,650
-350 (-1.94%)
At close: Mar 6, 2026
Military Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16,600.00 | 17,200.00 | 16,450.00 | 16,450.00 | 16,450.00 | -6.80% | 849,384 |
| Mar 6, 2026 | 17,900.00 | 17,950.00 | 17,500.00 | 17,650.00 | 17,650.00 | -1.94% | 204,720 |
| Mar 5, 2026 | 18,450.00 | 18,450.00 | 17,900.00 | 18,000.00 | 18,000.00 | -1.64% | 440,400 |
| Mar 4, 2026 | 18,550.00 | 18,600.00 | 17,850.00 | 18,300.00 | 18,300.00 | -1.35% | 291,677 |
| Mar 3, 2026 | 18,900.00 | 18,900.00 | 18,300.00 | 18,550.00 | 18,550.00 | 1.09% | 389,989 |
| Mar 2, 2026 | 18,350.00 | 18,900.00 | 17,800.00 | 18,350.00 | 18,350.00 | -0.27% | 556,122 |
| Feb 27, 2026 | 18,800.00 | 18,850.00 | 18,250.00 | 18,400.00 | 18,400.00 | -2.13% | 351,455 |
| Feb 26, 2026 | 19,050.00 | 19,050.00 | 18,700.00 | 18,800.00 | 18,800.00 | -0.79% | 166,012 |
| Feb 25, 2026 | 18,950.00 | 19,450.00 | 18,750.00 | 18,950.00 | 18,950.00 | -0.52% | 420,401 |
| Feb 24, 2026 | 19,100.00 | 19,200.00 | 18,650.00 | 19,050.00 | 19,050.00 | 0.26% | 242,512 |
| Feb 23, 2026 | 18,550.00 | 19,100.00 | 18,450.00 | 19,000.00 | 19,000.00 | 2.98% | 281,060 |
| Feb 13, 2026 | 18,650.00 | 18,700.00 | 18,400.00 | 18,450.00 | 18,450.00 | -1.86% | 163,216 |
| Feb 12, 2026 | 19,100.00 | 19,150.00 | 18,750.00 | 18,800.00 | 18,800.00 | -1.31% | 147,016 |
| Feb 11, 2026 | 18,600.00 | 19,250.00 | 18,600.00 | 19,050.00 | 19,050.00 | 2.42% | 241,000 |
| Feb 10, 2026 | 18,900.00 | 19,300.00 | 18,500.00 | 18,600.00 | 18,600.00 | -0.53% | 516,290 |
| Feb 9, 2026 | 18,950.00 | 18,950.00 | 18,150.00 | 18,700.00 | 18,700.00 | 0.27% | 503,598 |
| Feb 6, 2026 | 19,850.00 | 19,850.00 | 18,500.00 | 18,650.00 | 18,650.00 | -4.85% | 766,835 |
| Feb 5, 2026 | 20,150.00 | 20,150.00 | 19,200.00 | 19,600.00 | 19,600.00 | -0.76% | 743,467 |
| Feb 4, 2026 | 18,900.00 | 19,750.00 | 18,800.00 | 19,750.00 | 19,750.00 | 6.76% | 1,846,723 |
| Feb 3, 2026 | 18,150.00 | 18,850.00 | 18,050.00 | 18,500.00 | 18,500.00 | 1.93% | 323,848 |
| Feb 2, 2026 | 17,650.00 | 18,250.00 | 17,600.00 | 18,150.00 | 18,150.00 | 0.83% | 324,047 |
| Jan 30, 2026 | 18,100.00 | 18,150.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 221,209 |
| Jan 29, 2026 | 17,950.00 | 18,150.00 | 17,650.00 | 18,000.00 | 18,000.00 | 0.28% | 159,230 |
| Jan 28, 2026 | 17,900.00 | 18,150.00 | 17,800.00 | 17,950.00 | 17,950.00 | 0.84% | 211,436 |
| Jan 27, 2026 | 17,600.00 | 17,850.00 | 17,550.00 | 17,800.00 | 17,800.00 | 1.71% | 220,702 |
| Jan 26, 2026 | 18,200.00 | 18,400.00 | 17,350.00 | 17,500.00 | 17,500.00 | -3.31% | 377,549 |
| Jan 23, 2026 | 19,400.00 | 19,400.00 | 18,000.00 | 18,100.00 | 18,100.00 | -6.46% | 784,121 |
| Jan 22, 2026 | 19,600.00 | 19,650.00 | 19,100.00 | 19,350.00 | 19,350.00 | - | 331,902 |
| Jan 21, 2026 | 19,450.00 | 19,900.00 | 19,000.00 | 19,350.00 | 19,350.00 | -3.01% | 503,855 |
| Jan 20, 2026 | 19,800.00 | 21,000.00 | 19,250.00 | 19,950.00 | 19,950.00 | 0.50% | 813,540 |
| Jan 19, 2026 | 20,700.00 | 20,700.00 | 19,500.00 | 19,850.00 | 19,850.00 | -2.22% | 517,771 |
| Jan 16, 2026 | 21,350.00 | 21,350.00 | 20,200.00 | 20,300.00 | 20,300.00 | 1.25% | 692,876 |
| Jan 15, 2026 | 19,000.00 | 20,050.00 | 18,550.00 | 20,050.00 | 20,050.00 | 6.93% | 1,380,487 |
| Jan 14, 2026 | 18,150.00 | 19,200.00 | 18,100.00 | 18,750.00 | 18,750.00 | 3.59% | 913,200 |
| Jan 13, 2026 | 18,500.00 | 18,500.00 | 18,100.00 | 18,100.00 | 18,100.00 | -2.43% | 367,637 |
| Jan 12, 2026 | 18,300.00 | 18,950.00 | 18,250.00 | 18,550.00 | 18,550.00 | 1.92% | 388,707 |
| Jan 9, 2026 | 18,200.00 | 18,700.00 | 18,050.00 | 18,200.00 | 18,200.00 | 0.55% | 538,533 |
| Jan 8, 2026 | 18,950.00 | 19,400.00 | 17,950.00 | 18,100.00 | 18,100.00 | -2.95% | 597,249 |
| Jan 7, 2026 | 18,250.00 | 19,000.00 | 18,250.00 | 18,650.00 | 18,650.00 | 2.19% | 550,191 |
| Jan 6, 2026 | 17,300.00 | 18,400.00 | 17,300.00 | 18,250.00 | 18,250.00 | 4.58% | 601,445 |
| Jan 5, 2026 | 17,800.00 | 18,000.00 | 17,400.00 | 17,450.00 | 17,450.00 | -1.69% | 203,540 |
| Dec 31, 2025 | 18,350.00 | 18,500.00 | 17,750.00 | 17,750.00 | 17,750.00 | -3.27% | 70,838 |
| Dec 30, 2025 | 18,450.00 | 18,500.00 | 18,100.00 | 18,350.00 | 18,350.00 | -0.81% | 180,524 |
| Dec 29, 2025 | 17,400.00 | 18,500.00 | 17,350.00 | 18,500.00 | 18,500.00 | 3.93% | 547,586 |
| Dec 26, 2025 | 16,800.00 | 17,800.00 | 16,700.00 | 17,800.00 | 17,800.00 | 5.64% | 218,822 |
| Dec 25, 2025 | 17,100.00 | 17,250.00 | 16,800.00 | 16,850.00 | 16,850.00 | -1.75% | 56,024 |
| Dec 24, 2025 | 17,250.00 | 17,250.00 | 16,950.00 | 17,150.00 | 17,150.00 | -0.29% | 50,823 |
| Dec 23, 2025 | 17,150.00 | 17,200.00 | 16,950.00 | 17,200.00 | 17,200.00 | 0.29% | 27,813 |
| Dec 22, 2025 | 17,000.00 | 17,200.00 | 16,900.00 | 17,150.00 | 17,150.00 | 0.29% | 116,299 |
| Dec 19, 2025 | 16,950.00 | 17,100.00 | 16,750.00 | 17,100.00 | 17,100.00 | 0.88% | 71,924 |
| Dec 18, 2025 | 17,000.00 | 17,000.00 | 16,650.00 | 16,950.00 | 16,950.00 | 0.89% | 56,356 |
| Dec 17, 2025 | 16,900.00 | 16,950.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 80,443 |
| Dec 16, 2025 | 16,900.00 | 16,900.00 | 16,350.00 | 16,900.00 | 16,900.00 | 0.30% | 139,534 |
| Dec 15, 2025 | 16,800.00 | 16,950.00 | 16,550.00 | 16,850.00 | 16,850.00 | -0.88% | 129,706 |
| Dec 12, 2025 | 17,250.00 | 17,400.00 | 16,800.00 | 17,000.00 | 17,000.00 | -1.73% | 294,458 |
| Dec 11, 2025 | 17,150.00 | 17,400.00 | 16,900.00 | 17,300.00 | 17,300.00 | 1.17% | 68,074 |
| Dec 10, 2025 | 17,250.00 | 17,550.00 | 16,950.00 | 17,100.00 | 17,100.00 | -1.44% | 186,282 |
| Dec 9, 2025 | 18,000.00 | 18,050.00 | 17,200.00 | 17,350.00 | 17,350.00 | -2.53% | 317,665 |
| Dec 8, 2025 | 17,300.00 | 18,300.00 | 17,250.00 | 17,800.00 | 17,800.00 | 2.59% | 313,523 |
| Dec 5, 2025 | 17,600.00 | 17,650.00 | 17,350.00 | 17,350.00 | 17,350.00 | -1.14% | 46,158 |
| Dec 4, 2025 | 17,350.00 | 17,600.00 | 17,300.00 | 17,550.00 | 17,550.00 | 0.29% | 65,831 |
| Dec 3, 2025 | 17,200.00 | 17,500.00 | 17,050.00 | 17,500.00 | 17,500.00 | 2.04% | 138,976 |
| Dec 2, 2025 | 16,900.00 | 17,150.00 | 16,900.00 | 17,150.00 | 17,150.00 | -0.29% | 83,349 |
| Dec 1, 2025 | 17,000.00 | 17,200.00 | 16,950.00 | 17,200.00 | 17,200.00 | 1.18% | 80,926 |
| Nov 28, 2025 | 17,100.00 | 17,100.00 | 16,900.00 | 17,000.00 | 17,000.00 | -1.16% | 139,940 |
| Nov 27, 2025 | 17,100.00 | 17,250.00 | 16,900.00 | 17,200.00 | 17,200.00 | 0.58% | 286,345 |
| Nov 26, 2025 | 16,950.00 | 17,150.00 | 16,950.00 | 17,100.00 | 17,100.00 | - | 73,287 |
| Nov 25, 2025 | 17,250.00 | 17,300.00 | 16,950.00 | 17,100.00 | 17,100.00 | -0.87% | 144,659 |
| Nov 24, 2025 | 17,350.00 | 17,450.00 | 17,000.00 | 17,250.00 | 17,250.00 | -0.58% | 81,735 |
| Nov 21, 2025 | 17,350.00 | 17,500.00 | 17,300.00 | 17,350.00 | 17,350.00 | 0.58% | 122,764 |
| Nov 20, 2025 | 17,500.00 | 17,550.00 | 17,200.00 | 17,250.00 | 17,250.00 | -1.43% | 122,139 |
| Nov 19, 2025 | 17,500.00 | 17,800.00 | 17,450.00 | 17,500.00 | 17,500.00 | - | 399,375 |
| Nov 18, 2025 | 17,400.00 | 17,550.00 | 17,400.00 | 17,500.00 | 17,500.00 | 0.57% | 142,323 |
| Nov 17, 2025 | 17,300.00 | 17,600.00 | 17,300.00 | 17,400.00 | 17,400.00 | 0.87% | 125,304 |
| Nov 14, 2025 | 17,300.00 | 17,300.00 | 17,000.00 | 17,250.00 | 17,250.00 | -0.29% | 166,968 |
| Nov 13, 2025 | 17,500.00 | 17,500.00 | 17,100.00 | 17,300.00 | 17,300.00 | -0.57% | 133,651 |
| Nov 12, 2025 | 17,000.00 | 17,500.00 | 17,000.00 | 17,400.00 | 17,400.00 | 2.35% | 112,345 |
| Nov 11, 2025 | 17,200.00 | 17,200.00 | 16,800.00 | 17,000.00 | 17,000.00 | - | 291,891 |
| Nov 10, 2025 | 17,050.00 | 17,200.00 | 16,700.00 | 17,000.00 | 17,000.00 | -0.29% | 317,250 |
| Nov 7, 2025 | 18,100.00 | 18,100.00 | 17,050.00 | 17,050.00 | 17,050.00 | -4.75% | 498,045 |
| Nov 6, 2025 | 18,250.00 | 18,250.00 | 17,800.00 | 17,900.00 | 17,900.00 | 0.28% | 191,199 |
| Nov 5, 2025 | 18,200.00 | 18,600.00 | 17,650.00 | 17,850.00 | 17,850.00 | -2.19% | 540,241 |
| Nov 4, 2025 | 18,750.00 | 18,800.00 | 17,600.00 | 18,250.00 | 18,250.00 | -2.93% | 907,623 |
| Nov 3, 2025 | 18,050.00 | 19,250.00 | 17,550.00 | 18,800.00 | 18,800.00 | 4.44% | 1,706,344 |
| Oct 31, 2025 | 17,900.00 | 18,200.00 | 17,900.00 | 18,000.00 | 18,000.00 | 0.84% | 706,922 |
| Oct 30, 2025 | 17,300.00 | 17,850.00 | 17,100.00 | 17,850.00 | 17,850.00 | 2.88% | 649,782 |
| Oct 29, 2025 | 17,000.00 | 17,550.00 | 16,900.00 | 17,350.00 | 17,350.00 | 1.76% | 516,839 |
| Oct 28, 2025 | 17,300.00 | 17,400.00 | 16,800.00 | 17,050.00 | 17,050.00 | -1.16% | 305,684 |
| Oct 27, 2025 | 17,500.00 | 17,500.00 | 17,050.00 | 17,250.00 | 17,250.00 | - | 441,350 |
| Oct 24, 2025 | 16,850.00 | 17,350.00 | 16,600.00 | 17,250.00 | 17,250.00 | 2.68% | 833,003 |
| Oct 23, 2025 | 17,100.00 | 17,100.00 | 16,750.00 | 16,800.00 | 16,800.00 | -0.30% | 257,937 |
| Oct 22, 2025 | 16,300.00 | 16,850.00 | 16,200.00 | 16,850.00 | 16,850.00 | 5.64% | 755,468 |
| Oct 21, 2025 | 15,300.00 | 15,950.00 | 15,000.00 | 15,950.00 | 15,950.00 | 4.93% | 393,047 |
| Oct 20, 2025 | 16,150.00 | 16,150.00 | 15,200.00 | 15,200.00 | 15,200.00 | -4.40% | 302,055 |
| Oct 17, 2025 | 15,800.00 | 15,900.00 | 15,750.00 | 15,900.00 | 15,900.00 | 0.63% | 230,040 |
| Oct 16, 2025 | 15,850.00 | 15,900.00 | 15,700.00 | 15,800.00 | 15,800.00 | -0.63% | 159,260 |
| Oct 15, 2025 | 15,900.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 441,759 |
| Oct 14, 2025 | 16,300.00 | 16,350.00 | 15,950.00 | 16,000.00 | 16,000.00 | -2.14% | 508,929 |
| Oct 13, 2025 | 16,500.00 | 16,500.00 | 16,200.00 | 16,350.00 | 16,350.00 | -1.21% | 292,697 |
| Oct 10, 2025 | 16,750.00 | 16,800.00 | 16,500.00 | 16,550.00 | 16,550.00 | -1.19% | 187,089 |