577 Investment Corporation (HOSE:NBB)
Vietnam
· Delayed Price · Currency is VND 16,100
-1,200 (-6.94%)
At close: Mar 9, 2026
577 Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16,850.00 | 16,850.00 | 16,100.00 | 16,100.00 | 16,100.00 | -6.94% | 73,551 |
| Mar 6, 2026 | 16,650.00 | 17,350.00 | 16,650.00 | 17,300.00 | 17,300.00 | -0.29% | 75,240 |
| Mar 5, 2026 | 17,000.00 | 17,450.00 | 16,750.00 | 17,350.00 | 17,350.00 | -1.14% | 87,500 |
| Mar 4, 2026 | 16,850.00 | 17,550.00 | 16,200.00 | 17,550.00 | 17,550.00 | 0.86% | 200,900 |
| Mar 3, 2026 | 17,050.00 | 17,450.00 | 16,600.00 | 17,400.00 | 17,400.00 | -0.57% | 84,111 |
| Mar 2, 2026 | 17,000.00 | 17,800.00 | 17,000.00 | 17,500.00 | 17,500.00 | -1.69% | 42,046 |
| Feb 27, 2026 | 17,900.00 | 17,900.00 | 17,350.00 | 17,800.00 | 17,800.00 | -0.28% | 59,047 |
| Feb 26, 2026 | 17,600.00 | 17,900.00 | 17,500.00 | 17,850.00 | 17,850.00 | 0.28% | 23,300 |
| Feb 25, 2026 | 17,750.00 | 17,900.00 | 17,500.00 | 17,800.00 | 17,800.00 | -0.28% | 29,210 |
| Feb 24, 2026 | 17,700.00 | 18,000.00 | 17,500.00 | 17,850.00 | 17,850.00 | 0.85% | 52,610 |
| Feb 23, 2026 | 18,000.00 | 18,150.00 | 17,650.00 | 17,700.00 | 17,700.00 | -1.67% | 9,136 |
| Feb 13, 2026 | 17,950.00 | 18,400.00 | 17,650.00 | 18,000.00 | 18,000.00 | - | 29,200 |
| Feb 12, 2026 | 17,850.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | 0.84% | 25,418 |
| Feb 11, 2026 | 17,300.00 | 18,000.00 | 17,300.00 | 17,850.00 | 17,850.00 | 0.85% | 224,931 |
| Feb 10, 2026 | 17,450.00 | 17,700.00 | 17,300.00 | 17,700.00 | 17,700.00 | -0.28% | 128,603 |
| Feb 9, 2026 | 17,400.00 | 17,850.00 | 17,300.00 | 17,750.00 | 17,750.00 | 0.28% | 36,880 |
| Feb 6, 2026 | 17,800.00 | 17,800.00 | 17,300.00 | 17,700.00 | 17,700.00 | -1.39% | 70,920 |
| Feb 5, 2026 | 17,700.00 | 18,000.00 | 17,600.00 | 17,950.00 | 17,950.00 | 0.28% | 40,500 |
| Feb 4, 2026 | 17,600.00 | 18,000.00 | 17,500.00 | 17,900.00 | 17,900.00 | 1.70% | 262,805 |
| Feb 3, 2026 | 17,800.00 | 18,000.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.95% | 17,027 |
| Feb 2, 2026 | 17,950.00 | 17,950.00 | 17,700.00 | 17,950.00 | 17,950.00 | 0.84% | 25,200 |
| Jan 30, 2026 | 18,000.00 | 18,200.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.11% | 31,636 |
| Jan 29, 2026 | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 18,000.00 | - | 11,002 |
| Jan 28, 2026 | 17,600.00 | 18,300.00 | 17,600.00 | 18,000.00 | 18,000.00 | - | 37,200 |
| Jan 27, 2026 | 17,850.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | - | 52,801 |
| Jan 26, 2026 | 18,400.00 | 18,400.00 | 17,800.00 | 18,000.00 | 18,000.00 | -2.17% | 57,000 |
| Jan 23, 2026 | 18,550.00 | 18,550.00 | 18,000.00 | 18,400.00 | 18,400.00 | -1.08% | 29,301 |
| Jan 22, 2026 | 18,100.00 | 18,750.00 | 17,900.00 | 18,600.00 | 18,600.00 | 1.36% | 98,630 |
| Jan 21, 2026 | 18,050.00 | 18,450.00 | 17,900.00 | 18,350.00 | 18,350.00 | -0.81% | 70,600 |
| Jan 20, 2026 | 18,050.00 | 18,550.00 | 18,050.00 | 18,500.00 | 18,500.00 | -0.27% | 39,921 |
| Jan 19, 2026 | 18,550.00 | 18,550.00 | 18,000.00 | 18,550.00 | 18,550.00 | - | 29,599 |
| Jan 16, 2026 | 18,600.00 | 18,600.00 | 18,000.00 | 18,550.00 | 18,550.00 | 0.54% | 134,001 |
| Jan 15, 2026 | 18,300.00 | 18,600.00 | 18,100.00 | 18,450.00 | 18,450.00 | 0.54% | 21,734 |
| Jan 14, 2026 | 18,650.00 | 18,650.00 | 18,300.00 | 18,350.00 | 18,350.00 | -1.87% | 74,896 |
| Jan 13, 2026 | 18,900.00 | 18,900.00 | 18,400.00 | 18,700.00 | 18,700.00 | 0.81% | 39,588 |
| Jan 12, 2026 | 18,000.00 | 18,850.00 | 17,950.00 | 18,550.00 | 18,550.00 | 1.37% | 42,345 |
| Jan 9, 2026 | 18,500.00 | 18,500.00 | 17,300.00 | 18,300.00 | 18,300.00 | -1.08% | 124,554 |
| Jan 8, 2026 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 18,500.00 | -2.63% | 49,818 |
| Jan 7, 2026 | 18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | 0.26% | 22,304 |
| Jan 6, 2026 | 19,100.00 | 19,400.00 | 18,500.00 | 18,950.00 | 18,950.00 | 0.80% | 326,300 |
| Jan 5, 2026 | 19,050.00 | 19,100.00 | 18,800.00 | 18,800.00 | 18,800.00 | -3.59% | 111,340 |
| Dec 31, 2025 | 18,500.00 | 19,500.00 | 18,500.00 | 19,500.00 | 19,500.00 | 2.09% | 176,901 |
| Dec 30, 2025 | 18,650.00 | 19,100.00 | 18,650.00 | 19,100.00 | 19,100.00 | 0.53% | 59,537 |
| Dec 29, 2025 | 18,950.00 | 19,000.00 | 18,000.00 | 19,000.00 | 19,000.00 | - | 1,147,025 |
| Dec 26, 2025 | 18,800.00 | 19,000.00 | 18,300.00 | 19,000.00 | 19,000.00 | -0.52% | 69,100 |
| Dec 25, 2025 | 19,000.00 | 19,200.00 | 18,600.00 | 19,100.00 | 19,100.00 | -0.52% | 57,000 |
| Dec 24, 2025 | 19,200.00 | 19,200.00 | 18,900.00 | 19,200.00 | 19,200.00 | - | 46,049 |
| Dec 23, 2025 | 19,100.00 | 19,350.00 | 19,050.00 | 19,200.00 | 19,200.00 | -1.54% | 26,627 |
| Dec 22, 2025 | 19,700.00 | 19,700.00 | 19,000.00 | 19,500.00 | 19,500.00 | 0.78% | 32,209 |
| Dec 19, 2025 | 19,100.00 | 19,450.00 | 19,000.00 | 19,350.00 | 19,350.00 | 1.04% | 32,244 |
| Dec 18, 2025 | 19,300.00 | 19,300.00 | 19,150.00 | 19,150.00 | 19,150.00 | -3.04% | 9,915,109 |
| Dec 17, 2025 | 19,900.00 | 19,900.00 | 19,100.00 | 19,750.00 | 19,750.00 | - | 28,101 |
| Dec 16, 2025 | 19,000.00 | 19,950.00 | 18,600.00 | 19,750.00 | 19,750.00 | 1.80% | 95,170 |
| Dec 15, 2025 | 19,500.00 | 19,500.00 | 18,800.00 | 19,400.00 | 19,400.00 | -0.51% | 58,547 |
| Dec 12, 2025 | 19,700.00 | 19,700.00 | 19,000.00 | 19,500.00 | 19,500.00 | 1.04% | 74,917 |
| Dec 11, 2025 | 19,800.00 | 19,800.00 | 19,200.00 | 19,300.00 | 19,300.00 | -1.53% | 15,226 |
| Dec 10, 2025 | 19,950.00 | 19,950.00 | 19,100.00 | 19,600.00 | 19,600.00 | 0.26% | 5,911 |
| Dec 9, 2025 | 19,900.00 | 20,000.00 | 19,500.00 | 19,550.00 | 19,550.00 | -1.76% | 31,356 |
| Dec 8, 2025 | 20,500.00 | 20,500.00 | 19,900.00 | 19,900.00 | 19,900.00 | -1.00% | 66,515 |
| Dec 5, 2025 | 20,800.00 | 20,800.00 | 20,100.00 | 20,100.00 | 20,100.00 | -3.37% | 161,055 |
| Dec 4, 2025 | 20,250.00 | 21,200.00 | 20,250.00 | 20,800.00 | 20,800.00 | -0.72% | 2,952,989 |
| Dec 3, 2025 | 19,850.00 | 20,950.00 | 19,600.00 | 20,950.00 | 20,950.00 | 5.54% | 141,688 |
| Dec 2, 2025 | 19,500.00 | 19,850.00 | 19,300.00 | 19,850.00 | 19,850.00 | 1.53% | 145,600 |
| Dec 1, 2025 | 19,650.00 | 19,900.00 | 19,450.00 | 19,550.00 | 19,550.00 | -0.51% | 24,517 |
| Nov 28, 2025 | 19,750.00 | 20,000.00 | 19,450.00 | 19,650.00 | 19,650.00 | 1.03% | 76,199 |
| Nov 27, 2025 | 19,450.00 | 19,800.00 | 19,450.00 | 19,450.00 | 19,450.00 | -1.77% | 22,001 |
| Nov 26, 2025 | 19,450.00 | 19,800.00 | 19,000.00 | 19,800.00 | 19,800.00 | - | 45,001 |
| Nov 25, 2025 | 19,450.00 | 19,800.00 | 19,350.00 | 19,800.00 | 19,800.00 | - | 32,300 |
| Nov 24, 2025 | 19,550.00 | 19,900.00 | 19,400.00 | 19,800.00 | 19,800.00 | - | 182,202 |
| Nov 21, 2025 | 19,600.00 | 19,800.00 | 19,100.00 | 19,800.00 | 19,800.00 | 1.02% | 4,552,700 |
| Nov 20, 2025 | 19,400.00 | 19,600.00 | 19,300.00 | 19,600.00 | 19,600.00 | 1.03% | 16,000 |
| Nov 19, 2025 | 19,850.00 | 19,850.00 | 19,400.00 | 19,400.00 | 19,400.00 | -2.27% | 33,320 |
| Nov 18, 2025 | 20,000.00 | 20,150.00 | 19,800.00 | 19,850.00 | 19,850.00 | -0.75% | 36,101 |
| Nov 17, 2025 | 19,650.00 | 20,100.00 | 19,650.00 | 20,000.00 | 20,000.00 | 2.04% | 47,562 |
| Nov 14, 2025 | 19,300.00 | 19,800.00 | 19,300.00 | 19,600.00 | 19,600.00 | 0.51% | 49,900 |
| Nov 13, 2025 | 19,600.00 | 19,700.00 | 19,400.00 | 19,500.00 | 19,500.00 | -0.51% | 61,264 |
| Nov 12, 2025 | 19,500.00 | 19,600.00 | 19,300.00 | 19,600.00 | 19,600.00 | 0.51% | 178,850 |
| Nov 11, 2025 | 19,550.00 | 19,550.00 | 19,000.00 | 19,500.00 | 19,500.00 | -0.26% | 63,750 |
| Nov 10, 2025 | 18,900.00 | 19,600.00 | 18,900.00 | 19,550.00 | 19,550.00 | 1.56% | 517,405 |
| Nov 7, 2025 | 19,000.00 | 19,350.00 | 18,900.00 | 19,250.00 | 19,250.00 | -0.52% | 193,319 |
| Nov 6, 2025 | 19,400.00 | 19,450.00 | 19,000.00 | 19,350.00 | 19,350.00 | -0.51% | 251,775 |
| Nov 5, 2025 | 19,000.00 | 19,450.00 | 19,000.00 | 19,450.00 | 19,450.00 | - | 146,200 |
| Nov 4, 2025 | 19,300.00 | 19,550.00 | 18,600.00 | 19,450.00 | 19,450.00 | 0.52% | 247,401 |
| Nov 3, 2025 | 19,400.00 | 19,400.00 | 19,050.00 | 19,350.00 | 19,350.00 | -0.26% | 144,224 |
| Oct 31, 2025 | 19,600.00 | 19,600.00 | 19,300.00 | 19,400.00 | 19,400.00 | -1.02% | 349,649 |
| Oct 30, 2025 | 19,750.00 | 19,750.00 | 19,450.00 | 19,600.00 | 19,600.00 | -0.76% | 155,450 |
| Oct 29, 2025 | 19,750.00 | 19,800.00 | 19,650.00 | 19,750.00 | 19,750.00 | - | 314,303 |
| Oct 28, 2025 | 19,350.00 | 19,800.00 | 19,300.00 | 19,750.00 | 19,750.00 | -0.25% | 272,498 |
| Oct 27, 2025 | 19,500.00 | 19,900.00 | 19,400.00 | 19,800.00 | 19,800.00 | 1.54% | 186,262 |
| Oct 24, 2025 | 19,400.00 | 19,700.00 | 18,900.00 | 19,500.00 | 19,500.00 | - | 325,100 |
| Oct 23, 2025 | 20,000.00 | 20,000.00 | 19,300.00 | 19,500.00 | 19,500.00 | -0.76% | 139,000 |
| Oct 22, 2025 | 19,450.00 | 19,700.00 | 19,000.00 | 19,650.00 | 19,650.00 | 1.03% | 331,808 |
| Oct 21, 2025 | 20,200.00 | 20,200.00 | 18,900.00 | 19,450.00 | 19,450.00 | -1.77% | 429,325 |
| Oct 20, 2025 | 21,150.00 | 21,250.00 | 19,800.00 | 19,800.00 | 19,800.00 | -6.82% | 203,585 |
| Oct 17, 2025 | 21,450.00 | 21,450.00 | 21,100.00 | 21,250.00 | 21,250.00 | 0.24% | 140,041 |
| Oct 16, 2025 | 21,500.00 | 21,700.00 | 21,200.00 | 21,200.00 | 21,200.00 | -1.17% | 662,159 |
| Oct 15, 2025 | 21,900.00 | 21,900.00 | 21,050.00 | 21,450.00 | 21,450.00 | -0.23% | 134,643 |
| Oct 14, 2025 | 22,800.00 | 22,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | -3.80% | 2,663,897 |
| Oct 13, 2025 | 21,200.00 | 22,400.00 | 21,200.00 | 22,350.00 | 22,350.00 | 2.29% | 225,690 |
| Oct 10, 2025 | 21,200.00 | 22,300.00 | 21,200.00 | 21,850.00 | 21,850.00 | 3.07% | 175,928 |