Skip to main content
911 Group JSC (HOSE:NO1)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,450.00
-400.00 (-6.84%)
At close: Mar 9, 2026

911 Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,800.005,870.005,720.005,850.005,850.00-9,625
Mar 5, 20265,800.005,880.005,800.005,850.005,850.000.86%4,100
Mar 4, 20265,850.005,860.005,700.005,800.005,800.00-0.85%17,402
Mar 3, 20265,940.005,970.005,800.005,850.005,850.00-1.52%7,576
Mar 2, 20265,900.005,980.005,590.005,940.005,940.00-1.00%29,246
Feb 27, 20266,100.006,100.005,900.006,000.006,000.00-30,440
Feb 26, 20266,010.006,070.006,000.006,000.006,000.00-0.17%27,204
Feb 25, 20266,090.006,090.006,010.006,010.006,010.00-1.31%24,873
Feb 24, 20266,070.006,130.006,000.006,090.006,090.000.33%17,825
Feb 23, 20266,060.006,100.006,050.006,070.006,070.000.33%11,099
Feb 13, 20266,360.006,360.005,910.006,050.006,050.001.51%19,721
Feb 12, 20266,020.006,020.005,920.005,960.005,960.00-1.65%9,346
Feb 11, 20265,970.006,070.005,900.006,060.006,060.002.02%17,800
Feb 10, 20266,000.006,000.005,910.005,940.005,940.00-1.00%17,300
Feb 9, 20266,050.006,050.005,950.006,000.006,000.00-0.17%12,400
Feb 6, 20266,050.006,050.005,960.006,010.006,010.00-36,600
Feb 5, 20266,000.006,130.006,000.006,010.006,010.00-0.17%28,715
Feb 4, 20266,050.006,100.006,020.006,020.006,020.00-0.50%55,700
Feb 3, 20266,000.006,100.006,000.006,050.006,050.00-1.14%12,770
Feb 2, 20266,100.006,130.006,080.006,120.006,120.000.33%17,217
Jan 30, 20266,120.006,120.006,000.006,100.006,100.00-0.65%42,456
Jan 29, 20266,100.006,140.006,070.006,140.006,140.002.33%12,332
Jan 28, 20266,100.006,180.006,000.006,000.006,000.00-1.64%29,362
Jan 27, 20266,130.006,170.006,070.006,100.006,100.00-1.77%20,864
Jan 26, 20266,170.006,240.006,140.006,210.006,210.000.65%28,600
Jan 23, 20266,170.006,170.006,110.006,170.006,170.00-0.32%34,103
Jan 22, 20266,230.006,230.006,140.006,190.006,190.00-0.64%24,613
Jan 21, 20266,260.006,260.006,130.006,230.006,230.000.32%11,100
Jan 20, 20266,250.006,250.006,130.006,210.006,210.00-0.32%52,800
Jan 19, 20266,380.006,380.006,230.006,230.006,230.00-0.32%24,703
Jan 16, 20266,270.006,290.006,240.006,250.006,250.00-43,603
Jan 15, 20266,480.006,480.006,250.006,250.006,250.00-0.79%29,300
Jan 14, 20266,400.006,400.006,300.006,300.006,300.00-70,000
Jan 13, 20266,340.006,340.006,250.006,300.006,300.00-0.63%29,769
Jan 12, 20266,320.006,380.006,220.006,340.006,340.000.48%103,600
Jan 9, 20266,400.006,400.006,310.006,310.006,310.00-0.63%12,999
Jan 8, 20266,350.006,400.006,330.006,350.006,350.00-14,917
Jan 7, 20266,400.006,400.006,200.006,350.006,350.00-0.78%28,310
Jan 6, 20266,420.006,420.006,380.006,400.006,400.00-0.31%30,004
Jan 5, 20266,510.006,510.006,400.006,420.006,420.00-0.47%33,368
Dec 31, 20256,560.006,560.006,440.006,450.006,450.00-0.77%18,100
Dec 30, 20256,400.006,520.006,400.006,500.006,500.001.72%14,300
Dec 29, 20256,510.006,550.006,390.006,390.006,390.00-1.84%15,555
Dec 26, 20256,400.006,520.006,400.006,510.006,510.000.15%31,600
Dec 25, 20256,520.006,560.006,500.006,500.006,500.00-0.76%39,018
Dec 24, 20256,590.006,590.006,520.006,550.006,550.00-41,500
Dec 23, 20256,680.006,680.006,520.006,550.006,550.00-19,131
Dec 22, 20256,680.006,680.006,550.006,550.006,550.00-0.76%8,711
Dec 19, 20256,670.006,670.006,550.006,600.006,600.000.46%76,507
Dec 18, 20256,680.006,680.006,560.006,570.006,570.00-1.35%46,526
Dec 17, 20256,630.006,700.006,630.006,660.006,660.000.45%15,048
Dec 16, 20256,660.006,690.006,600.006,630.006,630.00-0.45%6,333
Dec 15, 20256,700.006,700.006,610.006,660.006,660.000.45%69,977
Dec 12, 20256,830.006,860.006,630.006,630.006,630.00-1.04%41,100
Dec 11, 20256,650.006,700.006,650.006,700.006,700.000.60%75,253
Dec 10, 20256,650.006,690.006,650.006,660.006,660.00-0.60%22,119
Dec 9, 20256,710.006,750.006,550.006,700.006,700.00-0.15%44,632
Dec 8, 20256,730.006,730.006,650.006,710.006,710.00-0.30%48,842
Dec 5, 20256,660.006,790.006,650.006,730.006,730.000.75%60,470
Dec 4, 20256,660.006,680.006,600.006,680.006,680.000.15%39,191
Dec 3, 20256,610.006,690.006,610.006,670.006,670.000.91%21,600
Dec 2, 20256,590.006,610.006,540.006,610.006,610.000.30%87,821
Dec 1, 20256,700.006,790.006,580.006,590.006,590.00-1.35%30,833
Nov 28, 20256,580.006,680.006,500.006,680.006,680.001.52%26,903
Nov 27, 20256,340.006,680.006,340.006,580.006,580.00-9.62%61,571
Nov 26, 20257,300.007,340.007,150.007,280.006,680.00-0.27%88,705
Nov 25, 20257,340.007,350.007,050.007,300.006,698.350.69%77,623
Nov 24, 20257,280.007,290.007,180.007,250.006,652.47-0.41%115,777
Nov 21, 20257,090.007,300.007,050.007,280.006,680.002.68%100,172
Nov 20, 20257,130.007,130.007,050.007,090.006,505.66-0.28%139,410
Nov 19, 20257,300.007,300.006,910.007,110.006,524.01-2.34%206,950
Nov 18, 20257,290.007,440.007,200.007,280.006,680.001.11%163,115
Nov 17, 20256,770.007,200.006,590.007,200.006,606.596.04%556,557
Nov 14, 20256,800.006,800.006,650.006,790.006,230.38-0.15%261,645
Nov 13, 20256,820.006,900.006,680.006,800.006,239.56-0.73%231,700
Nov 12, 20256,780.006,900.006,760.006,850.006,285.441.03%81,733
Nov 11, 20256,760.006,800.006,650.006,780.006,221.21-25,779
Nov 10, 20256,640.006,790.006,640.006,780.006,221.212.11%31,700
Nov 7, 20256,700.006,730.006,600.006,640.006,092.75-0.90%77,101
Nov 6, 20256,680.006,760.006,600.006,700.006,147.80-0.30%81,703
Nov 5, 20256,770.006,770.006,660.006,720.006,166.15-0.59%45,155
Nov 4, 20256,790.006,790.006,600.006,760.006,202.860.90%76,088
Nov 3, 20256,840.006,840.006,700.006,700.006,147.80-0.59%133,900
Oct 31, 20256,730.006,870.006,700.006,740.006,184.510.15%121,865
Oct 30, 20257,180.007,180.006,700.006,730.006,175.33-2.75%356,001
Oct 29, 20256,850.007,120.006,850.006,920.006,349.671.47%51,603
Oct 28, 20257,030.007,030.006,700.006,820.006,257.91-1.02%50,707
Oct 27, 20256,900.007,000.006,810.006,890.006,322.14-0.29%14,513
Oct 24, 20256,990.006,990.006,800.006,910.006,340.49-0.29%50,200
Oct 23, 20256,900.007,030.006,800.006,930.006,358.851.17%35,000
Oct 22, 20256,830.007,200.006,800.006,850.006,285.440.29%21,000
Oct 21, 20256,650.006,890.006,650.006,830.006,267.090.15%62,000
Oct 20, 20257,360.007,360.006,820.006,820.006,257.91-5.80%65,000
Oct 17, 20257,360.007,360.007,240.007,240.006,643.30-1.63%74,346
Oct 16, 20257,250.007,370.007,250.007,360.006,753.41-0.14%25,400
Oct 15, 20257,400.007,400.007,290.007,370.006,762.58-95,905
Oct 14, 20257,380.007,420.007,310.007,370.006,762.58-0.41%90,550
Oct 13, 20257,480.007,480.007,380.007,400.006,790.11-1.07%141,850
Oct 10, 20257,500.007,560.007,480.007,480.006,863.52-0.27%46,123
Oct 9, 20257,450.007,580.007,440.007,500.006,881.870.67%62,710