Petrolimex Insurance Corporation (HOSE:PGI)
Vietnam
· Delayed Price · Currency is VND 19,500
0.00 (0.00%)
At close: Mar 9, 2026
Petrolimex Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 122 |
| Mar 5, 2026 | 19,300.00 | 19,500.00 | 19,200.00 | 19,500.00 | 19,500.00 | 1.56% | 1,501 |
| Mar 4, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | -2.29% | 100 |
| Mar 3, 2026 | 19,500.00 | 19,750.00 | 19,500.00 | 19,650.00 | 19,650.00 | 1.03% | 1,615 |
| Mar 2, 2026 | 19,850.00 | 19,850.00 | 19,000.00 | 19,450.00 | 19,450.00 | -2.75% | 9,391 |
| Feb 27, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.04% | 100 |
| Feb 26, 2026 | 19,600.00 | 19,600.00 | 19,400.00 | 19,600.00 | 19,600.00 | - | 4,402 |
| Feb 25, 2026 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 19,600.00 | 0.26% | 5,337 |
| Feb 24, 2026 | 19,650.00 | 19,650.00 | 19,550.00 | 19,550.00 | 19,550.00 | -1.01% | 6,523 |
| Feb 23, 2026 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | - | 423 |
| Feb 13, 2026 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 19,750.00 | 1.28% | 3,001 |
| Feb 12, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 2,501 |
| Feb 11, 2026 | 19,100.00 | 19,500.00 | 19,100.00 | 19,500.00 | 19,500.00 | 2.09% | 200 |
| Feb 10, 2026 | 19,500.00 | 19,500.00 | 19,100.00 | 19,100.00 | 19,100.00 | -2.55% | 3,201 |
| Feb 6, 2026 | 19,000.00 | 19,600.00 | 18,650.00 | 19,600.00 | 19,600.00 | -0.25% | 1,600 |
| Feb 5, 2026 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | - | 600 |
| Feb 4, 2026 | 19,800.00 | 19,800.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.29% | 2,005 |
| Feb 3, 2026 | 19,000.00 | 19,400.00 | 19,000.00 | 19,400.00 | 19,400.00 | -0.51% | 3,000 |
| Feb 2, 2026 | 19,250.00 | 19,500.00 | 19,250.00 | 19,500.00 | 19,500.00 | 1.04% | 500 |
| Jan 30, 2026 | 19,150.00 | 19,300.00 | 19,150.00 | 19,300.00 | 19,300.00 | - | 1,310 |
| Jan 29, 2026 | 19,300.00 | 19,300.00 | 19,000.00 | 19,300.00 | 19,300.00 | - | 1,202 |
| Jan 28, 2026 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | -0.77% | 2,141 |
| Jan 27, 2026 | 19,000.00 | 19,450.00 | 19,000.00 | 19,450.00 | 19,450.00 | 0.78% | 2,001 |
| Jan 26, 2026 | 19,000.00 | 19,300.00 | 18,900.00 | 19,300.00 | 19,300.00 | - | 2,383 |
| Jan 23, 2026 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 19,300.00 | -1.03% | 7,505 |
| Jan 22, 2026 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 0.52% | 4,231 |
| Jan 21, 2026 | 19,550.00 | 19,550.00 | 19,200.00 | 19,400.00 | 19,400.00 | - | 2,600 |
| Jan 20, 2026 | 19,350.00 | 19,650.00 | 19,350.00 | 19,400.00 | 19,400.00 | 0.26% | 16,100 |
| Jan 19, 2026 | 20,150.00 | 20,150.00 | 19,250.00 | 19,350.00 | 19,350.00 | 1.84% | 14,500 |
| Jan 16, 2026 | 19,650.00 | 19,800.00 | 19,000.00 | 19,000.00 | 19,000.00 | -3.55% | 18,005 |
| Jan 15, 2026 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 19,700.00 | 1.29% | 6,675 |
| Jan 14, 2026 | 19,450.00 | 19,450.00 | 18,550.00 | 19,450.00 | 19,450.00 | -2.26% | 57,100 |
| Jan 13, 2026 | 20,000.00 | 20,000.00 | 19,100.00 | 19,900.00 | 19,900.00 | 3.65% | 3,384 |
| Jan 12, 2026 | 18,500.00 | 19,200.00 | 18,500.00 | 19,200.00 | 19,200.00 | 0.26% | 22,281 |
| Jan 9, 2026 | 19,500.00 | 19,500.00 | 19,000.00 | 19,150.00 | 19,150.00 | -4.01% | 4,020 |
| Jan 8, 2026 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 19,950.00 | -0.25% | 600 |
| Jan 7, 2026 | 19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 20,000.00 | 2.56% | 3,824 |
| Jan 6, 2026 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 19,500.00 | -2.26% | 6,700 |
| Jan 5, 2026 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | -0.25% | 300 |
| Dec 31, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 100 |
| Dec 30, 2025 | 19,300.00 | 20,000.00 | 19,300.00 | 20,000.00 | 20,000.00 | 3.63% | 1,601 |
| Dec 29, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | -2.03% | 800 |
| Dec 26, 2025 | 19,500.00 | 19,700.00 | 19,400.00 | 19,700.00 | 19,700.00 | 1.03% | 8,200 |
| Dec 25, 2025 | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 19,500.00 | -4.88% | 1,561 |
| Dec 23, 2025 | 20,500.00 | 21,000.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 2,311 |
| Dec 22, 2025 | 20,550.00 | 20,600.00 | 20,500.00 | 20,500.00 | 20,500.00 | -6.82% | 3,153,808 |
| Dec 19, 2025 | 19,350.00 | 22,000.00 | 19,350.00 | 22,000.00 | 22,000.00 | 5.77% | 36,400 |
| Dec 18, 2025 | 19,750.00 | 20,800.00 | 19,750.00 | 20,800.00 | 20,800.00 | 5.05% | 10,001 |
| Dec 17, 2025 | 18,800.00 | 19,800.00 | 18,750.00 | 19,800.00 | 19,800.00 | 5.88% | 19,100 |
| Dec 16, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | -6.27% | 1,000 |
| Dec 15, 2025 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | -1.24% | 1,019 |
| Dec 12, 2025 | 18,750.00 | 20,200.00 | 18,700.00 | 20,200.00 | 20,200.00 | 1.00% | 13,300 |
| Dec 11, 2025 | 19,800.00 | 20,000.00 | 19,750.00 | 20,000.00 | 20,000.00 | 1.27% | 5,236 |
| Dec 8, 2025 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 19,750.00 | -0.25% | 1,206 |
| Dec 5, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -1.00% | 100 |
| Dec 4, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.72% | 8,905 |
| Dec 3, 2025 | 20,200.00 | 20,400.00 | 20,200.00 | 20,350.00 | 20,350.00 | -1.21% | 2,002 |
| Dec 2, 2025 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 20,600.00 | -0.48% | 818 |
| Nov 26, 2025 | 19,950.00 | 20,700.00 | 19,000.00 | 20,700.00 | 20,700.00 | 5.08% | 4,900 |
| Nov 25, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 23,800 |
| Nov 24, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 4,400 |
| Nov 18, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | -1.01% | 100 |
| Nov 13, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 105 |
| Nov 11, 2025 | 19,250.00 | 19,900.00 | 19,250.00 | 19,900.00 | 19,900.00 | - | 210 |
| Nov 10, 2025 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 2.05% | 1,179 |
| Nov 7, 2025 | 19,950.00 | 19,950.00 | 19,500.00 | 19,500.00 | 19,500.00 | -2.26% | 17,401 |
| Nov 6, 2025 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | - | 1,006 |
| Nov 4, 2025 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | - | 6,201 |
| Nov 3, 2025 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 19,950.00 | - | 1,515 |
| Oct 31, 2025 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | - | 200 |
| Oct 30, 2025 | 19,800.00 | 19,950.00 | 19,600.00 | 19,950.00 | 19,950.00 | 0.25% | 5,800 |
| Oct 29, 2025 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 2.05% | 2,300 |
| Oct 28, 2025 | 19,500.00 | 19,500.00 | 19,250.00 | 19,500.00 | 19,500.00 | - | 3,800 |
| Oct 27, 2025 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 19,500.00 | -2.50% | 28,300 |
| Oct 24, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 28,000 |
| Oct 23, 2025 | 19,200.00 | 20,000.00 | 19,200.00 | 20,000.00 | 20,000.00 | -0.25% | 5,306 |
| Oct 22, 2025 | 19,800.00 | 20,050.00 | 19,800.00 | 20,050.00 | 20,050.00 | 2.30% | 200 |
| Oct 21, 2025 | 20,000.00 | 20,000.00 | 19,500.00 | 19,600.00 | 19,600.00 | 0.51% | 16,300 |
| Oct 20, 2025 | 20,000.00 | 20,200.00 | 19,500.00 | 19,500.00 | 19,500.00 | -3.47% | 28,222 |
| Oct 15, 2025 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.49% | 5,000 |
| Oct 14, 2025 | 20,200.00 | 20,300.00 | 20,000.00 | 20,300.00 | 20,300.00 | 0.50% | 10,419 |
| Oct 13, 2025 | 20,200.00 | 20,200.00 | 19,800.00 | 20,200.00 | 20,200.00 | - | 11,101 |
| Oct 10, 2025 | 20,300.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | - | 15,313 |
| Oct 9, 2025 | 20,350.00 | 20,350.00 | 20,200.00 | 20,200.00 | 20,200.00 | - | 1,000 |
| Oct 8, 2025 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | - | 260 |
| Oct 7, 2025 | 20,350.00 | 20,350.00 | 20,100.00 | 20,200.00 | 20,200.00 | -0.74% | 701 |
| Oct 6, 2025 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.74% | 242 |
| Oct 3, 2025 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | - | 100 |
| Oct 2, 2025 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.98% | 332 |
| Oct 1, 2025 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | 2,110 |
| Sep 29, 2025 | 20,250.00 | 20,400.00 | 20,250.00 | 20,400.00 | 20,400.00 | 0.74% | 302 |
| Sep 24, 2025 | 20,000.00 | 20,250.00 | 20,000.00 | 20,250.00 | 20,250.00 | - | 15,300 |
| Sep 23, 2025 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | -0.49% | 900 |
| Sep 22, 2025 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.25% | 1,014 |
| Sep 19, 2025 | 19,800.00 | 20,300.00 | 19,800.00 | 20,300.00 | 20,300.00 | -0.25% | 3,252 |
| Sep 18, 2025 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | - | 10,915 |
| Sep 16, 2025 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | - | 13,205 |
| Sep 15, 2025 | 20,350.00 | 20,350.00 | 20,300.00 | 20,350.00 | 20,350.00 | - | 11,603 |
| Sep 12, 2025 | 20,050.00 | 20,350.00 | 20,050.00 | 20,350.00 | 20,350.00 | 0.74% | 1,745 |
| Sep 11, 2025 | 20,100.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | -0.49% | 4,211 |