Skip to main content
Petrolimex International Trading JSC (HOSE:PIT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,630.00
-640.00 (-6.90%)
At close: Mar 6, 2026

HOSE:PIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269,910.009,910.008,630.008,630.008,630.00-6.90%58,926
Mar 5, 20269,270.009,270.009,270.009,270.009,270.006.92%23,617
Mar 4, 20268,670.008,670.008,670.008,670.008,670.006.91%32,225
Mar 3, 20267,900.008,110.007,900.008,110.008,110.006.99%28,535
Mar 2, 20267,300.007,600.007,300.007,580.007,580.003.84%36,104
Feb 27, 20267,300.007,600.007,300.007,300.007,300.00-420
Feb 26, 20267,410.007,410.007,300.007,300.007,300.00-1.48%478
Feb 25, 20267,400.007,410.007,400.007,410.007,410.000.14%4,234
Feb 24, 20267,500.007,600.007,400.007,400.007,400.001.09%15,246
Feb 23, 20267,600.007,600.007,300.007,320.007,320.001.67%16,966
Feb 13, 20267,200.007,200.007,200.007,200.007,200.00-318
Feb 12, 20267,100.007,200.007,100.007,200.007,200.001.41%578
Feb 11, 20267,600.007,600.007,100.007,100.007,100.00-6.58%6,403
Feb 10, 20267,600.007,600.007,600.007,600.007,600.00-298
Feb 9, 20267,500.007,600.007,500.007,600.007,600.001.33%12,399
Feb 6, 20267,500.007,500.007,500.007,500.007,500.00-11,751
Feb 5, 20267,600.007,700.007,500.007,500.007,500.002.74%23,963
Feb 4, 20267,200.007,300.007,150.007,300.007,300.001.39%16,855
Feb 3, 20267,200.007,200.007,000.007,200.007,200.00-19,712
Feb 2, 20267,100.007,200.006,900.007,200.007,200.001.41%9,312
Jan 30, 20266,700.007,200.006,700.007,100.007,100.00-1.39%9,944
Jan 29, 20267,190.007,200.007,150.007,200.007,200.00-1.23%865
Jan 28, 20267,200.007,300.007,200.007,290.007,290.00-0.14%350
Jan 27, 20267,100.007,450.007,100.007,300.007,300.002.82%9,353
Jan 26, 20267,100.007,100.007,100.007,100.007,100.00-140
Jan 23, 20267,190.007,580.006,610.007,100.007,100.00-2,129
Jan 22, 20267,000.007,180.007,000.007,100.007,100.001.43%3,153
Jan 21, 20266,610.007,000.006,610.007,000.007,000.00-1.41%248
Jan 20, 20267,100.007,100.007,000.007,100.007,100.00-4,962
Jan 19, 20267,000.007,140.007,000.007,100.007,100.00-0.56%2,746
Jan 16, 20266,510.007,190.006,510.007,140.007,140.002.00%2,326
Jan 15, 20267,040.007,040.006,990.007,000.007,000.001.45%5,737
Jan 14, 20266,780.007,050.006,780.006,900.006,900.001.77%3,427
Jan 13, 20266,700.006,780.006,320.006,780.006,780.00-0.15%2,518
Jan 12, 20266,790.006,790.006,790.006,790.006,790.00-330
Jan 9, 20266,720.006,790.006,720.006,790.006,790.00-0.15%241
Jan 8, 20266,700.006,800.006,700.006,800.006,800.001.49%963
Jan 7, 20266,710.006,710.006,700.006,700.006,700.00-1.33%1,960
Jan 6, 20266,510.006,790.006,400.006,790.006,790.004.30%2,058
Jan 5, 20266,510.006,510.006,510.006,510.006,510.00-5.38%167
Dec 31, 20256,500.006,890.006,060.006,880.006,880.005.85%2,029
Dec 30, 20256,890.006,890.006,500.006,500.006,500.00-5.80%447
Dec 29, 20256,500.006,900.006,430.006,900.006,900.00-0.14%652
Dec 26, 20256,930.006,930.006,460.006,910.006,910.00-0.43%1,284
Dec 24, 20256,940.006,940.006,930.006,940.006,940.00-0.29%602
Dec 23, 20256,500.006,960.006,500.006,960.006,960.00-0.29%278
Dec 22, 20256,800.007,000.006,340.006,980.006,980.002.65%2,159
Dec 19, 20256,830.006,830.006,800.006,800.006,800.006.25%1,309
Dec 18, 20256,400.006,400.006,350.006,400.006,400.00-5,368
Dec 17, 20257,190.007,190.006,400.006,400.006,400.00-5.74%605
Dec 16, 20256,340.006,790.006,340.006,790.006,790.00-0.29%747
Dec 15, 20256,820.006,820.006,500.006,810.006,810.00-1.59%905
Dec 12, 20256,960.006,960.006,920.006,920.006,920.00-0.72%320
Dec 11, 20256,510.006,970.006,510.006,970.006,970.00-0.29%808
Dec 10, 20257,470.007,470.006,600.006,990.006,990.00-7,469
Dec 9, 20256,610.006,990.006,610.006,990.006,990.00-1.55%476
Dec 8, 20256,810.007,100.006,330.007,100.007,100.004.41%22,479
Dec 5, 20256,800.006,810.006,800.006,800.006,800.000.15%881
Dec 4, 20256,800.006,820.006,790.006,790.006,790.00-3.00%3,268
Dec 3, 20257,000.007,200.007,000.007,000.007,000.00-3,496
Dec 2, 20256,990.007,000.006,990.007,000.007,000.006.87%35,286
Dec 1, 20256,500.006,550.006,110.006,550.006,550.000.77%3,865
Nov 28, 20256,400.006,500.006,400.006,500.006,500.001.56%297
Nov 27, 20256,700.006,730.006,400.006,400.006,400.00-4.76%7,065
Nov 26, 20256,290.006,720.006,290.006,720.006,720.006.84%1,694
Nov 25, 20256,200.006,490.006,200.006,290.006,290.001.45%985
Nov 24, 20256,200.006,200.006,200.006,200.006,200.00-0.80%515
Nov 21, 20256,110.006,250.006,110.006,250.006,250.002.29%647
Nov 20, 20256,500.006,500.006,100.006,110.006,110.00-6.00%1,708
Nov 19, 20256,450.006,500.006,450.006,500.006,500.00-413
Nov 18, 20256,250.006,500.006,210.006,500.006,500.004.00%1,650
Nov 17, 20256,500.006,500.006,200.006,250.006,250.00-3.85%833
Nov 14, 20256,500.006,500.006,490.006,500.006,500.00-2,400
Nov 13, 20256,650.006,650.006,500.006,500.006,500.003.17%1,140
Nov 12, 20256,300.006,300.006,300.006,300.006,300.00-330
Nov 11, 20256,000.006,300.006,000.006,300.006,300.00-726
Nov 10, 20256,300.006,300.006,300.006,300.006,300.00-482
Nov 7, 20256,420.006,420.006,300.006,300.006,300.004.83%1,669
Nov 6, 20256,010.006,010.006,010.006,010.006,010.000.17%411
Nov 5, 20256,000.006,000.006,000.006,000.006,000.00-4.61%5,261
Nov 4, 20256,350.006,350.006,290.006,290.006,290.00-3,318
Nov 3, 20255,930.006,290.005,930.006,290.006,290.00-0.16%1,510
Oct 31, 20256,300.006,300.006,300.006,300.006,300.00-0.47%252
Oct 30, 20256,330.006,330.006,330.006,330.006,330.00-176
Oct 29, 20256,330.006,330.006,320.006,330.006,330.00-1,452
Oct 28, 20256,330.006,330.006,330.006,330.006,330.000.16%117
Oct 27, 20256,320.006,330.006,320.006,320.006,320.000.32%1,414
Oct 24, 20256,420.006,420.006,300.006,300.006,300.00-1.87%442
Oct 22, 20256,420.006,420.006,420.006,420.006,420.00-230
Oct 21, 20256,400.006,420.006,400.006,420.006,420.00-2,661
Oct 20, 20256,010.006,420.006,010.006,420.006,420.007.00%1,222
Oct 17, 20256,300.006,300.006,000.006,000.006,000.00-4.76%3,101
Oct 16, 20256,380.006,390.006,300.006,300.006,300.00-1.41%7,373
Oct 15, 20256,390.006,390.006,380.006,390.006,390.00-0.16%4,102
Oct 14, 20256,360.006,400.006,360.006,400.006,400.00-1.23%2,538
Oct 13, 20256,350.006,480.006,300.006,480.006,480.002.05%1,146
Oct 10, 20256,220.006,350.006,220.006,350.006,350.001.60%262
Oct 9, 20256,030.006,300.006,030.006,250.006,250.00-0.79%2,881
Oct 8, 20256,300.006,300.006,300.006,300.006,300.00-443
Oct 6, 20256,330.006,350.006,300.006,300.006,300.00-0.79%2,664