Skip to main content
Petrolimex International Trading JSC (HOSE:PIT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,800.00
+10.00 (0.15%)
At close: Dec 5, 2025

HOSE:PIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,800.006,810.006,800.006,800.006,800.000.15%881
Dec 4, 20256,800.006,820.006,790.006,790.006,790.00-3.00%3,268
Dec 3, 20257,000.007,200.007,000.007,000.007,000.00-3,496
Dec 2, 20256,990.007,000.006,990.007,000.007,000.006.87%35,286
Dec 1, 20256,500.006,550.006,110.006,550.006,550.000.77%3,865
Nov 28, 20256,400.006,500.006,400.006,500.006,500.001.56%297
Nov 27, 20256,700.006,730.006,400.006,400.006,400.00-4.76%7,065
Nov 26, 20256,290.006,720.006,290.006,720.006,720.006.84%1,694
Nov 25, 20256,200.006,490.006,200.006,290.006,290.001.45%985
Nov 24, 20256,200.006,200.006,200.006,200.006,200.00-0.80%515
Nov 21, 20256,110.006,250.006,110.006,250.006,250.002.29%647
Nov 20, 20256,500.006,500.006,100.006,110.006,110.00-6.00%1,708
Nov 19, 20256,450.006,500.006,450.006,500.006,500.00-413
Nov 18, 20256,250.006,500.006,210.006,500.006,500.004.00%1,650
Nov 17, 20256,500.006,500.006,200.006,250.006,250.00-3.85%833
Nov 14, 20256,500.006,500.006,490.006,500.006,500.00-2,400
Nov 13, 20256,650.006,650.006,500.006,500.006,500.003.17%1,140
Nov 12, 20256,300.006,300.006,300.006,300.006,300.00-330
Nov 11, 20256,000.006,300.006,000.006,300.006,300.00-726
Nov 10, 20256,300.006,300.006,300.006,300.006,300.00-482
Nov 7, 20256,420.006,420.006,300.006,300.006,300.004.83%1,669
Nov 6, 20256,010.006,010.006,010.006,010.006,010.000.17%411
Nov 5, 20256,000.006,000.006,000.006,000.006,000.00-4.61%5,261
Nov 4, 20256,350.006,350.006,290.006,290.006,290.00-3,318
Nov 3, 20255,930.006,290.005,930.006,290.006,290.00-0.16%1,510
Oct 31, 20256,300.006,300.006,300.006,300.006,300.00-0.47%252
Oct 30, 20256,330.006,330.006,330.006,330.006,330.00-176
Oct 29, 20256,330.006,330.006,320.006,330.006,330.00-1,452
Oct 28, 20256,330.006,330.006,330.006,330.006,330.000.16%117
Oct 27, 20256,320.006,330.006,320.006,320.006,320.000.32%1,414
Oct 24, 20256,420.006,420.006,300.006,300.006,300.00-1.87%442
Oct 22, 20256,420.006,420.006,420.006,420.006,420.00-230
Oct 21, 20256,400.006,420.006,400.006,420.006,420.00-2,661
Oct 20, 20256,010.006,420.006,010.006,420.006,420.007.00%1,222
Oct 17, 20256,300.006,300.006,000.006,000.006,000.00-4.76%3,101
Oct 16, 20256,380.006,390.006,300.006,300.006,300.00-1.41%7,373
Oct 15, 20256,390.006,390.006,380.006,390.006,390.00-0.16%4,102
Oct 14, 20256,360.006,400.006,360.006,400.006,400.00-1.23%2,538
Oct 13, 20256,350.006,480.006,300.006,480.006,480.002.05%1,146
Oct 10, 20256,220.006,350.006,220.006,350.006,350.001.60%262
Oct 9, 20256,030.006,300.006,030.006,250.006,250.00-0.79%2,881
Oct 8, 20256,300.006,300.006,300.006,300.006,300.00-443
Oct 6, 20256,330.006,350.006,300.006,300.006,300.00-0.79%2,664
Oct 3, 20256,350.006,350.006,350.006,350.006,350.00-351
Oct 2, 20256,800.006,800.006,350.006,350.006,350.00-1.55%2,283
Oct 1, 20256,500.006,500.006,440.006,450.006,450.00-0.77%544
Sep 30, 20256,500.006,500.006,500.006,500.006,500.00-440
Sep 29, 20256,500.006,500.006,500.006,500.006,500.00-182
Sep 26, 20256,500.006,500.006,200.006,500.006,500.00-1.52%3,638
Sep 25, 20256,600.006,600.006,600.006,600.006,600.00-609
Sep 24, 20256,500.006,850.006,500.006,600.006,600.001.54%946
Sep 23, 20256,500.006,500.006,500.006,500.006,500.00-4,622
Sep 22, 20256,900.006,900.006,500.006,500.006,500.00-5.80%427
Sep 19, 20256,900.006,900.006,900.006,900.006,900.00-141
Sep 18, 20256,900.006,900.006,900.006,900.006,900.00-1,719
Sep 17, 20256,900.006,900.006,800.006,900.006,900.00-4,829
Sep 16, 20256,900.006,900.006,900.006,900.006,900.00-2,155
Sep 15, 20256,600.006,900.006,500.006,900.006,900.00-4,943
Sep 12, 20256,900.006,900.006,900.006,900.006,900.00-245
Sep 11, 20256,200.007,000.006,200.006,900.006,900.005.34%5,326
Sep 10, 20256,650.006,650.006,550.006,550.006,550.00-0.76%1,810
Sep 9, 20256,600.006,600.006,600.006,600.006,600.00-2.94%114
Sep 8, 20256,400.006,800.006,400.006,800.006,800.00-1,020
Sep 4, 20256,800.006,800.006,800.006,800.006,800.00-5,035
Sep 3, 20256,800.006,800.006,800.006,800.006,800.001.49%3,164
Aug 29, 20256,700.006,700.006,600.006,700.006,700.00-3,504
Aug 28, 20256,700.006,700.006,700.006,700.006,700.00-249
Aug 26, 20256,810.006,810.006,700.006,700.006,700.00-1.62%521
Aug 25, 20256,820.006,820.006,810.006,810.006,810.00-550
Aug 22, 20256,970.006,970.006,800.006,810.006,810.001.64%488
Aug 21, 20256,700.006,700.006,700.006,700.006,700.00-2.76%741
Aug 20, 20256,890.006,890.006,890.006,890.006,890.00-2,890
Aug 19, 20256,850.006,890.006,850.006,890.006,890.000.58%2,907
Aug 18, 20256,850.006,850.006,850.006,850.006,850.00-721
Aug 15, 20257,000.007,000.006,840.006,850.006,850.00-2.14%16,124
Aug 14, 20257,100.007,110.007,000.007,000.007,000.00-1.41%3,553
Aug 13, 20257,210.007,210.007,100.007,100.007,100.00-1.53%6,533
Aug 12, 20256,890.007,700.006,890.007,210.007,210.000.14%9,402
Aug 11, 20257,100.007,350.007,100.007,200.007,200.001.41%4,023
Aug 8, 20257,090.007,350.007,090.007,100.007,100.000.14%1,322
Aug 7, 20256,830.007,400.006,830.007,090.007,090.00-2.07%2,973
Aug 6, 20257,500.007,500.007,240.007,240.007,240.00-3.47%2,233
Aug 5, 20257,200.007,700.007,100.007,500.007,500.004.17%10,935
Aug 4, 20257,200.007,200.007,100.007,200.007,200.00-2.70%7,363
Aug 1, 20257,500.007,500.007,150.007,400.007,400.004.96%37,002
Jul 31, 20257,160.007,160.007,000.007,050.007,050.00-1.54%3,504
Jul 30, 20257,160.007,160.007,100.007,160.007,160.00-0.28%2,578
Jul 29, 20257,250.007,250.007,000.007,180.007,180.00-0.97%8,172
Jul 28, 20257,280.007,300.007,180.007,250.007,250.000.69%7,465
Jul 25, 20257,150.007,200.007,150.007,200.007,200.00-0.69%9,076
Jul 24, 20257,010.007,260.007,010.007,250.007,250.003.13%2,537
Jul 23, 20257,140.007,140.006,960.007,030.007,030.00-1.82%41,471
Jul 22, 20257,010.007,200.007,000.007,160.007,160.002.29%4,258
Jul 21, 20257,160.007,270.007,000.007,000.007,000.00-2.23%14,083
Jul 18, 20257,240.007,240.007,020.007,160.007,160.00-1.10%26,345
Jul 17, 20257,160.007,250.007,150.007,240.007,240.000.56%6,920
Jul 16, 20257,280.007,280.007,180.007,200.007,200.00-1.10%4,108
Jul 15, 20257,000.007,290.007,000.007,280.007,280.004.00%18,398
Jul 14, 20257,290.007,300.007,000.007,000.007,000.00-2.78%12,187
Jul 11, 20257,180.007,200.007,160.007,200.007,200.000.56%32,763