Refrigeration Electrical Engineering Corporation (HOSE:REE)
Vietnam
· Delayed Price · Currency is VND 57,700
-4,300 (-6.94%)
At close: Mar 9, 2026
HOSE:REE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 63,900.00 | 63,900.00 | 61,000.00 | 62,000.00 | 62,000.00 | -2.36% | 969,748 |
| Mar 5, 2026 | 64,800.00 | 65,400.00 | 63,500.00 | 63,500.00 | 63,500.00 | -1.55% | 774,228 |
| Mar 4, 2026 | 64,500.00 | 66,600.00 | 63,000.00 | 64,500.00 | 64,500.00 | - | 2,129,278 |
| Mar 3, 2026 | 65,000.00 | 65,300.00 | 63,900.00 | 64,500.00 | 64,500.00 | 0.31% | 1,075,979 |
| Mar 2, 2026 | 61,700.00 | 65,400.00 | 60,500.00 | 64,300.00 | 64,300.00 | 4.05% | 2,056,674 |
| Feb 27, 2026 | 62,300.00 | 62,300.00 | 61,500.00 | 61,800.00 | 61,800.00 | -0.64% | 269,188 |
| Feb 26, 2026 | 62,600.00 | 62,600.00 | 61,700.00 | 62,200.00 | 62,200.00 | -1.27% | 344,222 |
| Feb 25, 2026 | 62,400.00 | 63,000.00 | 62,300.00 | 63,000.00 | 62,000.00 | 1.12% | 859,504 |
| Feb 24, 2026 | 62,000.00 | 62,400.00 | 61,900.00 | 62,300.00 | 61,311.11 | 0.48% | 569,649 |
| Feb 23, 2026 | 62,000.00 | 62,300.00 | 61,800.00 | 62,000.00 | 61,015.87 | 0.65% | 431,421 |
| Feb 13, 2026 | 62,000.00 | 62,000.00 | 61,600.00 | 61,600.00 | 60,622.22 | -0.65% | 224,779 |
| Feb 12, 2026 | 61,800.00 | 62,000.00 | 61,500.00 | 62,000.00 | 61,015.87 | 0.32% | 236,686 |
| Feb 11, 2026 | 60,500.00 | 61,800.00 | 60,500.00 | 61,800.00 | 60,819.05 | 2.15% | 293,083 |
| Feb 10, 2026 | 61,400.00 | 61,500.00 | 60,500.00 | 60,500.00 | 59,539.68 | -1.47% | 746,776 |
| Feb 9, 2026 | 62,000.00 | 62,100.00 | 61,300.00 | 61,400.00 | 60,425.40 | 0.16% | 312,227 |
| Feb 6, 2026 | 62,400.00 | 62,400.00 | 61,300.00 | 61,300.00 | 60,326.98 | -1.29% | 647,224 |
| Feb 5, 2026 | 62,900.00 | 62,900.00 | 62,100.00 | 62,100.00 | 61,114.29 | -0.80% | 417,273 |
| Feb 4, 2026 | 62,900.00 | 63,000.00 | 62,000.00 | 62,600.00 | 61,606.35 | -0.16% | 514,594 |
| Feb 3, 2026 | 61,700.00 | 62,800.00 | 61,500.00 | 62,700.00 | 61,704.76 | 2.45% | 1,224,555 |
| Feb 2, 2026 | 62,200.00 | 62,200.00 | 61,000.00 | 61,200.00 | 60,228.57 | -1.45% | 1,191,503 |
| Jan 30, 2026 | 62,400.00 | 62,500.00 | 61,800.00 | 62,100.00 | 61,114.29 | 0.16% | 806,542 |
| Jan 29, 2026 | 62,100.00 | 63,000.00 | 61,800.00 | 62,000.00 | 61,015.87 | 0.32% | 706,221 |
| Jan 28, 2026 | 62,800.00 | 62,800.00 | 61,700.00 | 61,800.00 | 60,819.05 | -0.96% | 535,149 |
| Jan 27, 2026 | 61,800.00 | 62,400.00 | 61,800.00 | 62,400.00 | 61,409.52 | 0.97% | 319,589 |
| Jan 26, 2026 | 63,100.00 | 63,200.00 | 61,700.00 | 61,800.00 | 60,819.05 | -1.59% | 716,447 |
| Jan 23, 2026 | 63,600.00 | 63,900.00 | 62,800.00 | 62,800.00 | 61,803.17 | -0.63% | 416,118 |
| Jan 22, 2026 | 63,100.00 | 63,900.00 | 62,700.00 | 63,200.00 | 62,196.83 | 1.77% | 826,134 |
| Jan 21, 2026 | 62,700.00 | 62,800.00 | 62,000.00 | 62,100.00 | 61,114.29 | -1.11% | 611,720 |
| Jan 20, 2026 | 63,400.00 | 63,800.00 | 62,700.00 | 62,800.00 | 61,803.17 | -0.79% | 764,294 |
| Jan 19, 2026 | 64,000.00 | 65,100.00 | 63,000.00 | 63,300.00 | 62,295.24 | -0.63% | 755,758 |
| Jan 16, 2026 | 62,300.00 | 65,500.00 | 62,300.00 | 63,700.00 | 62,688.89 | 2.25% | 1,135,178 |
| Jan 15, 2026 | 62,900.00 | 62,900.00 | 62,100.00 | 62,300.00 | 61,311.11 | - | 559,416 |
| Jan 14, 2026 | 62,100.00 | 63,300.00 | 62,100.00 | 62,300.00 | 61,311.11 | 0.32% | 1,159,543 |
| Jan 13, 2026 | 62,800.00 | 63,400.00 | 62,000.00 | 62,100.00 | 61,114.29 | 0.98% | 1,178,384 |
| Jan 12, 2026 | 61,300.00 | 61,700.00 | 61,000.00 | 61,500.00 | 60,523.81 | 0.82% | 992,738 |
| Jan 9, 2026 | 62,000.00 | 62,500.00 | 61,000.00 | 61,000.00 | 60,031.75 | -1.13% | 783,456 |
| Jan 8, 2026 | 62,000.00 | 62,400.00 | 61,500.00 | 61,700.00 | 60,720.63 | -0.48% | 616,451 |
| Jan 7, 2026 | 61,200.00 | 62,400.00 | 61,200.00 | 62,000.00 | 61,015.87 | 1.31% | 639,578 |
| Jan 6, 2026 | 61,000.00 | 61,900.00 | 60,800.00 | 61,200.00 | 60,228.57 | 0.66% | 380,157 |
| Jan 5, 2026 | 61,300.00 | 62,000.00 | 60,800.00 | 60,800.00 | 59,834.92 | -0.33% | 745,603 |
| Dec 31, 2025 | 61,300.00 | 61,600.00 | 61,000.00 | 61,000.00 | 60,031.75 | -0.33% | 354,887 |
| Dec 30, 2025 | 61,300.00 | 61,500.00 | 61,000.00 | 61,200.00 | 60,228.57 | -0.16% | 232,459 |
| Dec 29, 2025 | 61,300.00 | 61,500.00 | 60,900.00 | 61,300.00 | 60,326.98 | - | 218,388 |
| Dec 26, 2025 | 61,400.00 | 61,600.00 | 61,000.00 | 61,300.00 | 60,326.98 | -0.16% | 302,689 |
| Dec 25, 2025 | 61,000.00 | 62,000.00 | 60,900.00 | 61,400.00 | 60,425.40 | 0.66% | 255,851 |
| Dec 24, 2025 | 61,600.00 | 61,900.00 | 60,900.00 | 61,000.00 | 60,031.75 | -0.65% | 264,209 |
| Dec 23, 2025 | 62,000.00 | 62,200.00 | 61,400.00 | 61,400.00 | 60,425.40 | -0.81% | 277,238 |
| Dec 22, 2025 | 62,400.00 | 62,400.00 | 61,500.00 | 61,900.00 | 60,917.46 | - | 303,896 |
| Dec 19, 2025 | 62,600.00 | 62,600.00 | 61,600.00 | 61,900.00 | 60,917.46 | 0.65% | 343,327 |
| Dec 18, 2025 | 61,900.00 | 62,000.00 | 61,500.00 | 61,500.00 | 60,523.81 | -0.65% | 332,210 |
| Dec 17, 2025 | 62,600.00 | 62,900.00 | 61,900.00 | 61,900.00 | 60,917.46 | -1.12% | 314,633 |
| Dec 16, 2025 | 62,100.00 | 62,800.00 | 60,500.00 | 62,600.00 | 61,606.35 | 0.48% | 361,501 |
| Dec 15, 2025 | 62,100.00 | 62,500.00 | 62,100.00 | 62,300.00 | 61,311.11 | - | 539,070 |
| Dec 12, 2025 | 63,000.00 | 63,100.00 | 62,300.00 | 62,300.00 | 61,311.11 | -0.64% | 169,965 |
| Dec 11, 2025 | 63,300.00 | 63,400.00 | 62,700.00 | 62,700.00 | 61,704.76 | -0.95% | 100,121 |
| Dec 10, 2025 | 63,800.00 | 63,800.00 | 62,500.00 | 63,300.00 | 62,295.24 | 0.96% | 425,881 |
| Dec 9, 2025 | 64,000.00 | 64,000.00 | 62,600.00 | 62,700.00 | 61,704.76 | -1.10% | 339,965 |
| Dec 8, 2025 | 63,300.00 | 64,400.00 | 63,300.00 | 63,400.00 | 62,393.65 | -1.25% | 267,665 |
| Dec 5, 2025 | 64,000.00 | 64,200.00 | 63,700.00 | 64,200.00 | 63,180.95 | 0.47% | 296,400 |
| Dec 4, 2025 | 64,900.00 | 64,900.00 | 63,700.00 | 63,900.00 | 62,885.71 | -0.47% | 377,930 |
| Dec 3, 2025 | 63,600.00 | 64,200.00 | 63,300.00 | 64,200.00 | 63,180.95 | 1.74% | 286,794 |
| Dec 2, 2025 | 64,600.00 | 64,800.00 | 63,000.00 | 63,100.00 | 62,098.41 | -2.32% | 476,792 |
| Dec 1, 2025 | 65,300.00 | 65,500.00 | 64,600.00 | 64,600.00 | 63,574.60 | -0.92% | 185,880 |
| Nov 28, 2025 | 65,900.00 | 66,000.00 | 65,100.00 | 65,200.00 | 64,165.08 | -1.21% | 133,957 |
| Nov 27, 2025 | 65,100.00 | 66,100.00 | 65,000.00 | 66,000.00 | 64,952.38 | 1.54% | 447,793 |
| Nov 26, 2025 | 65,700.00 | 65,700.00 | 64,500.00 | 65,000.00 | 63,968.25 | - | 501,958 |
| Nov 25, 2025 | 67,500.00 | 67,500.00 | 65,000.00 | 65,000.00 | 63,968.25 | -1.96% | 781,602 |
| Nov 24, 2025 | 67,000.00 | 67,000.00 | 66,000.00 | 66,300.00 | 65,247.62 | -1.04% | 287,247 |
| Nov 21, 2025 | 68,000.00 | 68,000.00 | 66,800.00 | 67,000.00 | 65,936.51 | -0.74% | 372,418 |
| Nov 20, 2025 | 68,000.00 | 68,100.00 | 67,500.00 | 67,500.00 | 66,428.57 | -0.74% | 440,239 |
| Nov 19, 2025 | 67,400.00 | 68,700.00 | 67,300.00 | 68,000.00 | 66,920.63 | 0.89% | 1,119,802 |
| Nov 18, 2025 | 66,000.00 | 67,500.00 | 65,800.00 | 67,400.00 | 66,330.16 | 1.66% | 882,832 |
| Nov 17, 2025 | 66,800.00 | 66,800.00 | 65,900.00 | 66,300.00 | 65,247.62 | -0.15% | 212,584 |
| Nov 14, 2025 | 65,800.00 | 66,400.00 | 65,700.00 | 66,400.00 | 65,346.03 | 0.91% | 354,176 |
| Nov 13, 2025 | 65,000.00 | 66,400.00 | 64,600.00 | 65,800.00 | 64,755.56 | 2.02% | 460,620 |
| Nov 12, 2025 | 64,400.00 | 64,500.00 | 63,700.00 | 64,500.00 | 63,476.19 | 0.94% | 120,671 |
| Nov 11, 2025 | 63,600.00 | 64,300.00 | 63,500.00 | 63,900.00 | 62,885.71 | 0.63% | 105,661 |
| Nov 10, 2025 | 64,100.00 | 64,800.00 | 63,500.00 | 63,500.00 | 62,492.06 | -1.70% | 164,010 |
| Nov 7, 2025 | 65,400.00 | 65,400.00 | 64,200.00 | 64,600.00 | 63,574.60 | -0.77% | 282,824 |
| Nov 6, 2025 | 65,400.00 | 65,400.00 | 64,600.00 | 65,100.00 | 64,066.67 | -0.15% | 142,539 |
| Nov 5, 2025 | 65,300.00 | 65,300.00 | 64,600.00 | 65,200.00 | 64,165.08 | 0.31% | 144,720 |
| Nov 4, 2025 | 64,400.00 | 65,000.00 | 63,500.00 | 65,000.00 | 63,968.25 | - | 524,868 |
| Nov 3, 2025 | 65,500.00 | 66,400.00 | 65,000.00 | 65,000.00 | 63,968.25 | -1.52% | 283,075 |
| Oct 31, 2025 | 65,900.00 | 66,000.00 | 65,000.00 | 66,000.00 | 64,952.38 | 1.38% | 776,498 |
| Oct 30, 2025 | 64,100.00 | 65,100.00 | 64,100.00 | 65,100.00 | 64,066.67 | 0.93% | 267,203 |
| Oct 29, 2025 | 63,500.00 | 64,700.00 | 63,000.00 | 64,500.00 | 63,476.19 | 1.57% | 436,927 |
| Oct 28, 2025 | 63,100.00 | 63,500.00 | 62,300.00 | 63,500.00 | 62,492.06 | 1.44% | 274,037 |
| Oct 27, 2025 | 63,500.00 | 63,500.00 | 62,300.00 | 62,600.00 | 61,606.35 | 0.81% | 199,093 |
| Oct 24, 2025 | 62,000.00 | 62,300.00 | 61,200.00 | 62,100.00 | 61,114.29 | - | 260,421 |
| Oct 23, 2025 | 62,000.00 | 62,300.00 | 61,700.00 | 62,100.00 | 61,114.29 | 0.49% | 198,451 |
| Oct 22, 2025 | 61,600.00 | 62,200.00 | 60,800.00 | 61,800.00 | 60,819.05 | 0.49% | 276,321 |
| Oct 21, 2025 | 60,900.00 | 61,900.00 | 60,200.00 | 61,500.00 | 60,523.81 | 2.50% | 902,535 |
| Oct 20, 2025 | 62,500.00 | 63,200.00 | 59,900.00 | 60,000.00 | 59,047.62 | -4.61% | 1,279,648 |
| Oct 17, 2025 | 63,800.00 | 64,200.00 | 62,900.00 | 62,900.00 | 61,901.59 | -1.41% | 708,715 |
| Oct 16, 2025 | 64,700.00 | 65,000.00 | 63,400.00 | 63,800.00 | 62,787.30 | -1.39% | 928,755 |
| Oct 15, 2025 | 65,500.00 | 65,600.00 | 64,600.00 | 64,700.00 | 63,673.02 | -1.22% | 512,625 |
| Oct 14, 2025 | 65,800.00 | 65,800.00 | 64,800.00 | 65,500.00 | 64,460.32 | 1.08% | 596,199 |
| Oct 13, 2025 | 65,000.00 | 65,000.00 | 64,600.00 | 64,800.00 | 63,771.43 | -0.61% | 347,761 |
| Oct 10, 2025 | 65,200.00 | 65,500.00 | 64,600.00 | 65,200.00 | 64,165.08 | 0.93% | 256,208 |
| Oct 9, 2025 | 65,500.00 | 65,500.00 | 64,500.00 | 64,600.00 | 63,574.60 | -0.62% | 388,723 |