Refrigeration Electrical Engineering Corporation (HOSE:REE)
Vietnam
· Delayed Price · Currency is VND 63,900
-300 (-0.47%)
At close: Dec 4, 2025
HOSE:REE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64,000.00 | 64,200.00 | 63,700.00 | 64,200.00 | 64,200.00 | 0.47% | 296,400 |
| Dec 4, 2025 | 64,900.00 | 64,900.00 | 63,700.00 | 63,900.00 | 63,900.00 | -0.47% | 377,930 |
| Dec 3, 2025 | 63,600.00 | 64,200.00 | 63,300.00 | 64,200.00 | 64,200.00 | 1.74% | 286,794 |
| Dec 2, 2025 | 64,600.00 | 64,800.00 | 63,000.00 | 63,100.00 | 63,100.00 | -2.32% | 476,792 |
| Dec 1, 2025 | 65,300.00 | 65,500.00 | 64,600.00 | 64,600.00 | 64,600.00 | -0.92% | 185,880 |
| Nov 28, 2025 | 65,900.00 | 66,000.00 | 65,100.00 | 65,200.00 | 65,200.00 | -1.21% | 133,957 |
| Nov 27, 2025 | 65,100.00 | 66,100.00 | 65,000.00 | 66,000.00 | 66,000.00 | 1.54% | 447,793 |
| Nov 26, 2025 | 65,700.00 | 65,700.00 | 64,500.00 | 65,000.00 | 65,000.00 | - | 501,958 |
| Nov 25, 2025 | 67,500.00 | 67,500.00 | 65,000.00 | 65,000.00 | 65,000.00 | -1.96% | 781,602 |
| Nov 24, 2025 | 67,000.00 | 67,000.00 | 66,000.00 | 66,300.00 | 66,300.00 | -1.04% | 287,247 |
| Nov 21, 2025 | 68,000.00 | 68,000.00 | 66,800.00 | 67,000.00 | 67,000.00 | -0.74% | 372,418 |
| Nov 20, 2025 | 68,000.00 | 68,100.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.74% | 440,239 |
| Nov 19, 2025 | 67,400.00 | 68,700.00 | 67,300.00 | 68,000.00 | 68,000.00 | 0.89% | 1,119,802 |
| Nov 18, 2025 | 66,000.00 | 67,500.00 | 65,800.00 | 67,400.00 | 67,400.00 | 1.66% | 882,832 |
| Nov 17, 2025 | 66,800.00 | 66,800.00 | 65,900.00 | 66,300.00 | 66,300.00 | -0.15% | 212,584 |
| Nov 14, 2025 | 65,800.00 | 66,400.00 | 65,700.00 | 66,400.00 | 66,400.00 | 0.91% | 354,176 |
| Nov 13, 2025 | 65,000.00 | 66,400.00 | 64,600.00 | 65,800.00 | 65,800.00 | 2.02% | 460,620 |
| Nov 12, 2025 | 64,400.00 | 64,500.00 | 63,700.00 | 64,500.00 | 64,500.00 | 0.94% | 120,671 |
| Nov 11, 2025 | 63,600.00 | 64,300.00 | 63,500.00 | 63,900.00 | 63,900.00 | 0.63% | 105,661 |
| Nov 10, 2025 | 64,100.00 | 64,800.00 | 63,500.00 | 63,500.00 | 63,500.00 | -1.70% | 164,010 |
| Nov 7, 2025 | 65,400.00 | 65,400.00 | 64,200.00 | 64,600.00 | 64,600.00 | -0.77% | 282,824 |
| Nov 6, 2025 | 65,400.00 | 65,400.00 | 64,600.00 | 65,100.00 | 65,100.00 | -0.15% | 142,539 |
| Nov 5, 2025 | 65,300.00 | 65,300.00 | 64,600.00 | 65,200.00 | 65,200.00 | 0.31% | 144,720 |
| Nov 4, 2025 | 64,400.00 | 65,000.00 | 63,500.00 | 65,000.00 | 65,000.00 | - | 524,868 |
| Nov 3, 2025 | 65,500.00 | 66,400.00 | 65,000.00 | 65,000.00 | 65,000.00 | -1.52% | 283,075 |
| Oct 31, 2025 | 65,900.00 | 66,000.00 | 65,000.00 | 66,000.00 | 66,000.00 | 1.38% | 776,498 |
| Oct 30, 2025 | 64,100.00 | 65,100.00 | 64,100.00 | 65,100.00 | 65,100.00 | 0.93% | 267,203 |
| Oct 29, 2025 | 63,500.00 | 64,700.00 | 63,000.00 | 64,500.00 | 64,500.00 | 1.57% | 436,927 |
| Oct 28, 2025 | 63,100.00 | 63,500.00 | 62,300.00 | 63,500.00 | 63,500.00 | 1.44% | 274,037 |
| Oct 27, 2025 | 63,500.00 | 63,500.00 | 62,300.00 | 62,600.00 | 62,600.00 | 0.81% | 199,093 |
| Oct 24, 2025 | 62,000.00 | 62,300.00 | 61,200.00 | 62,100.00 | 62,100.00 | - | 260,421 |
| Oct 23, 2025 | 62,000.00 | 62,300.00 | 61,700.00 | 62,100.00 | 62,100.00 | 0.49% | 198,451 |
| Oct 22, 2025 | 61,600.00 | 62,200.00 | 60,800.00 | 61,800.00 | 61,800.00 | 0.49% | 276,321 |
| Oct 21, 2025 | 60,900.00 | 61,900.00 | 60,200.00 | 61,500.00 | 61,500.00 | 2.50% | 902,535 |
| Oct 20, 2025 | 62,500.00 | 63,200.00 | 59,900.00 | 60,000.00 | 60,000.00 | -4.61% | 1,279,648 |
| Oct 17, 2025 | 63,800.00 | 64,200.00 | 62,900.00 | 62,900.00 | 62,900.00 | -1.41% | 708,715 |
| Oct 16, 2025 | 64,700.00 | 65,000.00 | 63,400.00 | 63,800.00 | 63,800.00 | -1.39% | 928,755 |
| Oct 15, 2025 | 65,500.00 | 65,600.00 | 64,600.00 | 64,700.00 | 64,700.00 | -1.22% | 512,625 |
| Oct 14, 2025 | 65,800.00 | 65,800.00 | 64,800.00 | 65,500.00 | 65,500.00 | 1.08% | 596,199 |
| Oct 13, 2025 | 65,000.00 | 65,000.00 | 64,600.00 | 64,800.00 | 64,800.00 | -0.61% | 347,761 |
| Oct 10, 2025 | 65,200.00 | 65,500.00 | 64,600.00 | 65,200.00 | 65,200.00 | 0.93% | 256,208 |
| Oct 9, 2025 | 65,500.00 | 65,500.00 | 64,500.00 | 64,600.00 | 64,600.00 | -0.62% | 388,723 |
| Oct 8, 2025 | 65,100.00 | 65,300.00 | 64,500.00 | 65,000.00 | 65,000.00 | 0.15% | 269,085 |
| Oct 7, 2025 | 65,200.00 | 65,200.00 | 64,600.00 | 64,900.00 | 64,900.00 | -0.15% | 329,941 |
| Oct 6, 2025 | 64,400.00 | 65,200.00 | 64,400.00 | 65,000.00 | 65,000.00 | 0.78% | 276,740 |
| Oct 3, 2025 | 65,200.00 | 65,400.00 | 64,500.00 | 64,500.00 | 64,500.00 | -1.07% | 279,409 |
| Oct 2, 2025 | 65,700.00 | 66,200.00 | 65,100.00 | 65,200.00 | 65,200.00 | -0.91% | 295,333 |
| Oct 1, 2025 | 66,000.00 | 66,200.00 | 65,500.00 | 65,800.00 | 65,800.00 | 0.46% | 231,134 |
| Sep 30, 2025 | 65,200.00 | 65,500.00 | 64,100.00 | 65,500.00 | 65,500.00 | 0.77% | 646,848 |
| Sep 29, 2025 | 66,100.00 | 66,500.00 | 65,000.00 | 65,000.00 | 65,000.00 | -1.96% | 823,435 |
| Sep 26, 2025 | 67,300.00 | 68,000.00 | 66,100.00 | 66,300.00 | 66,300.00 | -1.92% | 659,878 |
| Sep 25, 2025 | 66,800.00 | 67,800.00 | 66,600.00 | 67,600.00 | 67,600.00 | 1.35% | 1,339,112 |
| Sep 24, 2025 | 67,200.00 | 67,600.00 | 65,900.00 | 66,700.00 | 66,700.00 | -0.74% | 1,136,535 |
| Sep 23, 2025 | 67,700.00 | 67,700.00 | 66,800.00 | 67,200.00 | 67,200.00 | -0.30% | 285,846 |
| Sep 22, 2025 | 67,000.00 | 69,000.00 | 65,500.00 | 67,400.00 | 67,400.00 | 0.60% | 910,525 |
| Sep 19, 2025 | 66,700.00 | 67,800.00 | 66,400.00 | 67,000.00 | 67,000.00 | 0.45% | 587,390 |
| Sep 18, 2025 | 67,000.00 | 67,400.00 | 66,400.00 | 66,700.00 | 66,700.00 | -1.04% | 740,207 |
| Sep 17, 2025 | 67,000.00 | 68,200.00 | 66,900.00 | 67,400.00 | 67,400.00 | 0.15% | 645,109 |
| Sep 16, 2025 | 68,300.00 | 68,400.00 | 67,100.00 | 67,300.00 | 67,300.00 | -1.03% | 810,779 |
| Sep 15, 2025 | 67,300.00 | 68,000.00 | 67,000.00 | 68,000.00 | 68,000.00 | 1.80% | 1,226,444 |
| Sep 12, 2025 | 66,500.00 | 67,000.00 | 66,000.00 | 66,800.00 | 66,800.00 | 0.60% | 707,947 |
| Sep 11, 2025 | 67,000.00 | 67,000.00 | 65,100.00 | 66,400.00 | 66,400.00 | -0.75% | 827,372 |
| Sep 10, 2025 | 66,000.00 | 66,900.00 | 65,900.00 | 66,900.00 | 66,900.00 | 1.21% | 578,411 |
| Sep 9, 2025 | 67,000.00 | 67,000.00 | 65,700.00 | 66,100.00 | 66,100.00 | -1.05% | 632,139 |
| Sep 8, 2025 | 67,200.00 | 68,200.00 | 66,600.00 | 66,800.00 | 66,800.00 | -0.60% | 1,393,766 |
| Sep 5, 2025 | 66,000.00 | 68,500.00 | 65,900.00 | 67,200.00 | 67,200.00 | 2.75% | 3,105,350 |
| Sep 4, 2025 | 65,200.00 | 65,800.00 | 65,000.00 | 65,400.00 | 65,400.00 | 0.77% | 769,631 |
| Sep 3, 2025 | 65,200.00 | 65,500.00 | 64,800.00 | 64,900.00 | 64,900.00 | -0.46% | 732,655 |
| Aug 29, 2025 | 65,400.00 | 65,800.00 | 65,000.00 | 65,200.00 | 65,200.00 | -0.61% | 1,033,376 |
| Aug 28, 2025 | 66,000.00 | 66,100.00 | 65,400.00 | 65,600.00 | 65,600.00 | -0.61% | 553,714 |
| Aug 27, 2025 | 65,800.00 | 66,600.00 | 65,000.00 | 66,000.00 | 66,000.00 | 0.92% | 1,054,543 |
| Aug 26, 2025 | 64,000.00 | 65,400.00 | 64,000.00 | 65,400.00 | 65,400.00 | 2.19% | 399,545 |
| Aug 25, 2025 | 65,800.00 | 65,800.00 | 63,900.00 | 64,000.00 | 64,000.00 | -0.78% | 575,312 |
| Aug 22, 2025 | 65,400.00 | 66,000.00 | 64,000.00 | 64,500.00 | 64,500.00 | -2.42% | 1,068,674 |
| Aug 21, 2025 | 66,000.00 | 66,600.00 | 65,500.00 | 66,100.00 | 66,100.00 | 0.92% | 920,741 |
| Aug 20, 2025 | 65,000.00 | 66,500.00 | 64,600.00 | 65,500.00 | 65,500.00 | - | 1,146,559 |
| Aug 19, 2025 | 66,000.00 | 66,200.00 | 65,000.00 | 65,500.00 | 65,500.00 | -0.76% | 1,347,093 |
| Aug 18, 2025 | 66,700.00 | 66,900.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.90% | 1,025,864 |
| Aug 15, 2025 | 68,400.00 | 68,400.00 | 66,500.00 | 66,600.00 | 66,600.00 | -2.63% | 1,330,073 |
| Aug 14, 2025 | 68,800.00 | 68,900.00 | 67,500.00 | 68,400.00 | 68,400.00 | -0.15% | 1,125,035 |
| Aug 13, 2025 | 68,900.00 | 69,300.00 | 67,700.00 | 68,500.00 | 68,500.00 | -0.15% | 1,314,863 |
| Aug 12, 2025 | 68,000.00 | 68,600.00 | 67,500.00 | 68,600.00 | 68,600.00 | 1.03% | 1,851,663 |
| Aug 11, 2025 | 68,400.00 | 68,800.00 | 67,900.00 | 67,900.00 | 67,900.00 | -0.15% | 942,340 |
| Aug 8, 2025 | 66,900.00 | 68,100.00 | 66,300.00 | 68,000.00 | 68,000.00 | 1.64% | 1,954,027 |
| Aug 7, 2025 | 67,000.00 | 67,200.00 | 66,200.00 | 66,900.00 | 66,900.00 | - | 931,496 |
| Aug 6, 2025 | 66,500.00 | 67,100.00 | 66,200.00 | 66,900.00 | 66,900.00 | 0.60% | 1,085,658 |
| Aug 5, 2025 | 66,700.00 | 67,700.00 | 65,600.00 | 66,500.00 | 66,500.00 | -0.45% | 1,187,718 |
| Aug 4, 2025 | 65,300.00 | 66,800.00 | 65,300.00 | 66,800.00 | 66,800.00 | 1.98% | 566,796 |
| Aug 1, 2025 | 66,500.00 | 66,800.00 | 64,800.00 | 65,500.00 | 65,500.00 | -1.95% | 1,782,095 |
| Jul 31, 2025 | 67,500.00 | 67,500.00 | 65,800.00 | 66,800.00 | 66,800.00 | -0.74% | 1,043,435 |
| Jul 30, 2025 | 67,800.00 | 67,800.00 | 66,700.00 | 67,300.00 | 67,300.00 | 0.75% | 1,056,344 |
| Jul 29, 2025 | 69,700.00 | 69,800.00 | 66,500.00 | 66,800.00 | 66,800.00 | -3.88% | 1,768,122 |
| Jul 28, 2025 | 70,000.00 | 70,000.00 | 69,000.00 | 69,500.00 | 69,500.00 | -0.29% | 1,096,691 |
| Jul 25, 2025 | 69,900.00 | 70,000.00 | 68,900.00 | 69,700.00 | 69,700.00 | 0.43% | 1,126,053 |
| Jul 24, 2025 | 69,900.00 | 70,300.00 | 69,300.00 | 69,400.00 | 69,400.00 | 0.14% | 1,112,584 |
| Jul 23, 2025 | 69,000.00 | 70,000.00 | 68,500.00 | 69,300.00 | 69,300.00 | 0.73% | 1,036,284 |
| Jul 22, 2025 | 68,600.00 | 69,200.00 | 68,100.00 | 68,800.00 | 68,800.00 | 0.29% | 867,064 |
| Jul 21, 2025 | 68,700.00 | 71,200.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.15% | 1,813,054 |
| Jul 18, 2025 | 68,200.00 | 68,800.00 | 67,800.00 | 68,500.00 | 68,500.00 | 0.74% | 998,479 |
| Jul 17, 2025 | 69,000.00 | 69,300.00 | 67,800.00 | 68,000.00 | 68,000.00 | -1.16% | 1,478,444 |