The Southern Fertilizer JSC (HOSE:SFG)
Vietnam
· Delayed Price · Currency is VND 10,300
0.00 (0.00%)
At close: Dec 5, 2025
HOSE:SFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 102 |
| Dec 4, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.00% | 108 |
| Dec 3, 2025 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.38% | 2,956 |
| Dec 1, 2025 | 10,050.00 | 10,450.00 | 10,050.00 | 10,350.00 | 10,350.00 | 1.97% | 502 |
| Nov 28, 2025 | 10,150.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | -1.93% | 3,700 |
| Nov 27, 2025 | 10,000.00 | 10,350.00 | 10,000.00 | 10,350.00 | 10,350.00 | - | 200 |
| Nov 26, 2025 | 10,450.00 | 10,450.00 | 10,000.00 | 10,350.00 | 10,350.00 | 0.49% | 2,122 |
| Nov 25, 2025 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | -0.48% | 306 |
| Nov 21, 2025 | 10,100.00 | 10,350.00 | 10,000.00 | 10,350.00 | 10,350.00 | -0.96% | 1,430 |
| Nov 20, 2025 | 10,000.00 | 10,450.00 | 10,000.00 | 10,450.00 | 10,450.00 | - | 1,239 |
| Nov 19, 2025 | 10,150.00 | 10,450.00 | 10,000.00 | 10,450.00 | 10,450.00 | - | 2,729 |
| Nov 18, 2025 | 10,300.00 | 10,550.00 | 10,150.00 | 10,450.00 | 10,450.00 | 1.46% | 909 |
| Nov 17, 2025 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 10,300.00 | -2.83% | 621 |
| Nov 14, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 1.44% | 2,101 |
| Nov 13, 2025 | 10,050.00 | 10,450.00 | 10,050.00 | 10,450.00 | 10,450.00 | -0.48% | 420 |
| Nov 12, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 1.45% | 3,700 |
| Nov 11, 2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.50% | 133 |
| Nov 10, 2025 | 10,000.00 | 10,450.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 9,242 |
| Nov 7, 2025 | 10,150.00 | 10,150.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 2,500 |
| Nov 6, 2025 | 10,100.00 | 10,150.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.46% | 1,000 |
| Nov 5, 2025 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.49% | 259 |
| Nov 4, 2025 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 1,101 |
| Nov 3, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -4.67% | 311 |
| Oct 31, 2025 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 5.94% | 130,707 |
| Oct 30, 2025 | 10,050.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 2,664 |
| Oct 28, 2025 | 10,150.00 | 10,150.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1.00% | 540 |
| Oct 24, 2025 | 10,000.00 | 10,150.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 7,600 |
| Oct 23, 2025 | 10,100.00 | 10,150.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 2,432 |
| Oct 22, 2025 | 10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | -1.94% | 5,500 |
| Oct 21, 2025 | 10,000.00 | 10,300.00 | 9,710.00 | 10,300.00 | 10,300.00 | 3.00% | 7,124 |
| Oct 20, 2025 | 10,000.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | -0.99% | 2,100 |
| Oct 17, 2025 | 10,150.00 | 10,150.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 1,101 |
| Oct 16, 2025 | 10,200.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 3,400 |
| Oct 15, 2025 | 10,200.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | - | 2,402 |
| Oct 14, 2025 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | -2.86% | 1,716 |
| Oct 13, 2025 | 10,050.00 | 10,500.00 | 10,050.00 | 10,500.00 | 10,500.00 | -1.87% | 1,500 |
| Oct 10, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.42% | 100 |
| Oct 8, 2025 | 10,150.00 | 10,550.00 | 10,150.00 | 10,550.00 | 10,550.00 | - | 2,210 |
| Oct 3, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,550.00 | 10,550.00 | 0.48% | 810 |
| Oct 2, 2025 | 10,350.00 | 10,500.00 | 10,350.00 | 10,500.00 | 10,500.00 | -1.41% | 611 |
| Oct 1, 2025 | 10,200.00 | 10,650.00 | 10,200.00 | 10,650.00 | 10,650.00 | 3.40% | 2,300 |
| Sep 30, 2025 | 10,200.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | -2.83% | 3,001 |
| Sep 29, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.47% | 200 |
| Sep 26, 2025 | 10,200.00 | 10,650.00 | 10,200.00 | 10,650.00 | 10,650.00 | - | 800 |
| Sep 25, 2025 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 201 |
| Sep 23, 2025 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 200 |
| Sep 22, 2025 | 10,650.00 | 10,650.00 | 10,350.00 | 10,650.00 | 10,650.00 | - | 300 |
| Sep 19, 2025 | 10,300.00 | 10,650.00 | 10,300.00 | 10,650.00 | 10,650.00 | -1.39% | 200 |
| Sep 17, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 100 |
| Sep 16, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 1,300 |
| Sep 15, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 1,800 |
| Sep 12, 2025 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 3.85% | 2,100 |
| Sep 11, 2025 | 10,700.00 | 10,700.00 | 10,200.00 | 10,400.00 | 10,400.00 | -2.80% | 9,100 |
| Sep 9, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.47% | 142 |
| Sep 8, 2025 | 10,750.00 | 10,900.00 | 10,750.00 | 10,750.00 | 10,750.00 | - | 7,501 |
| Sep 5, 2025 | 10,700.00 | 10,750.00 | 10,700.00 | 10,750.00 | 10,750.00 | 1.42% | 9,802 |
| Sep 4, 2025 | 10,500.00 | 10,600.00 | 9,900.00 | 10,600.00 | 10,600.00 | - | 14,650 |
| Sep 3, 2025 | 10,450.00 | 10,750.00 | 10,450.00 | 10,600.00 | 10,600.00 | 0.95% | 8,209 |
| Aug 29, 2025 | 10,350.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | - | 426 |
| Aug 28, 2025 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.47% | 6,300 |
| Aug 27, 2025 | 10,100.00 | 10,750.00 | 10,100.00 | 10,550.00 | 10,550.00 | -0.47% | 40,900 |
| Aug 26, 2025 | 10,150.00 | 10,700.00 | 10,150.00 | 10,600.00 | 10,600.00 | 5.47% | 1,300 |
| Aug 25, 2025 | 10,300.00 | 10,600.00 | 9,890.00 | 10,050.00 | 10,050.00 | -5.19% | 18,302 |
| Aug 22, 2025 | 10,650.00 | 10,650.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 23,700 |
| Aug 21, 2025 | 10,550.00 | 10,950.00 | 10,550.00 | 10,600.00 | 10,600.00 | -1.85% | 1,500 |
| Aug 20, 2025 | 10,800.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 3,460 |
| Aug 19, 2025 | 10,700.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | 1.41% | 7,500 |
| Aug 18, 2025 | 10,700.00 | 10,700.00 | 10,600.00 | 10,650.00 | 10,650.00 | -0.47% | 10,101 |
| Aug 15, 2025 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.93% | 2,400 |
| Aug 14, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | -1.82% | 10,400 |
| Aug 13, 2025 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | - | 6,733 |
| Aug 12, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 500 |
| Aug 11, 2025 | 10,900.00 | 11,000.00 | 10,650.00 | 11,000.00 | 11,000.00 | - | 6,317 |
| Aug 8, 2025 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.92% | 1,905 |
| Aug 7, 2025 | 10,900.00 | 10,950.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 7,600 |
| Aug 6, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 1,400 |
| Aug 5, 2025 | 11,250.00 | 11,250.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.37% | 8,205 |
| Aug 4, 2025 | 10,900.00 | 10,900.00 | 10,550.00 | 10,550.00 | 10,550.00 | -3.21% | 10,215 |
| Aug 1, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 1,505 |
| Jul 31, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 700 |
| Jul 30, 2025 | 10,800.00 | 11,250.00 | 10,800.00 | 11,000.00 | 11,000.00 | 1.85% | 2,600 |
| Jul 29, 2025 | 10,900.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 7,306 |
| Jul 28, 2025 | 11,050.00 | 11,600.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.45% | 22,091 |
| Jul 25, 2025 | 10,850.00 | 11,150.00 | 10,800.00 | 11,050.00 | 11,050.00 | -1.78% | 12,859 |
| Jul 24, 2025 | 11,250.00 | 11,400.00 | 11,000.00 | 11,250.00 | 11,250.00 | - | 3,401 |
| Jul 23, 2025 | 11,300.00 | 11,700.00 | 11,250.00 | 11,250.00 | 11,250.00 | -0.44% | 1,442 |
| Jul 22, 2025 | 11,550.00 | 11,550.00 | 11,100.00 | 11,300.00 | 11,300.00 | 2.26% | 3,020 |
| Jul 21, 2025 | 11,300.00 | 11,550.00 | 11,000.00 | 11,050.00 | 11,050.00 | -2.64% | 14,564 |
| Jul 18, 2025 | 11,100.00 | 11,450.00 | 11,100.00 | 11,350.00 | 11,350.00 | 2.25% | 500 |
| Jul 17, 2025 | 11,150.00 | 11,150.00 | 10,800.00 | 11,100.00 | 11,100.00 | -0.45% | 14,203 |
| Jul 16, 2025 | 11,750.00 | 11,750.00 | 11,000.00 | 11,150.00 | 11,150.00 | - | 8,300 |
| Jul 15, 2025 | 11,500.00 | 11,500.00 | 11,100.00 | 11,150.00 | 11,150.00 | 2.29% | 1,505 |
| Jul 14, 2025 | 11,200.00 | 11,200.00 | 10,800.00 | 10,900.00 | 10,900.00 | -3.54% | 1,200 |
| Jul 11, 2025 | 11,200.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 2.73% | 2,301 |
| Jul 10, 2025 | 11,400.00 | 11,650.00 | 10,900.00 | 11,000.00 | 11,000.00 | -4.35% | 5,401 |
| Jul 9, 2025 | 10,650.00 | 11,500.00 | 10,650.00 | 11,500.00 | 11,500.00 | 5.50% | 7,711 |
| Jul 8, 2025 | 10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | - | 10,300 |
| Jul 7, 2025 | 10,650.00 | 10,900.00 | 10,650.00 | 10,900.00 | 10,900.00 | - | 3,521 |
| Jul 4, 2025 | 10,750.00 | 10,900.00 | 10,750.00 | 10,900.00 | 10,900.00 | -0.91% | 400 |
| Jul 3, 2025 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.76% | 602 |