Sea & Air Freight International (HOSE:SFI)
Vietnam
· Delayed Price · Currency is VND 28,000
-1,000 (-3.45%)
At close: Mar 9, 2026
HOSE:SFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28,000.00 | 28,000.00 | 27,500.00 | 28,000.00 | 28,000.00 | -3.45% | 14,800 |
| Mar 5, 2026 | 29,950.00 | 29,950.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.57% | 7,263 |
| Mar 4, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -3.45% | 1,518 |
| Mar 3, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.69% | 6,212 |
| Mar 2, 2026 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | 3.51% | 5,501 |
| Feb 27, 2026 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 28,500.00 | -1.72% | 3,800 |
| Feb 26, 2026 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 2.11% | 1,425 |
| Feb 25, 2026 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 28,400.00 | -0.35% | 1,100 |
| Feb 24, 2026 | 28,100.00 | 28,500.00 | 28,100.00 | 28,500.00 | 28,500.00 | 1.42% | 2,401 |
| Feb 23, 2026 | 28,700.00 | 28,700.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.18% | 4,314 |
| Feb 13, 2026 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.18% | 6,838 |
| Feb 12, 2026 | 28,000.00 | 28,300.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 2,400 |
| Feb 11, 2026 | 27,800.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 1.82% | 9,634 |
| Feb 10, 2026 | 27,700.00 | 27,700.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 9,501 |
| Feb 9, 2026 | 27,500.00 | 27,500.00 | 27,050.00 | 27,500.00 | 27,500.00 | -0.18% | 21,500 |
| Feb 6, 2026 | 27,500.00 | 27,550.00 | 27,400.00 | 27,550.00 | 27,550.00 | 0.18% | 22,800 |
| Feb 5, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 7,913 |
| Feb 4, 2026 | 25,900.00 | 27,500.00 | 25,900.00 | 27,500.00 | 27,500.00 | 3.00% | 18,901 |
| Feb 3, 2026 | 25,200.00 | 26,700.00 | 25,200.00 | 26,700.00 | 26,700.00 | - | 1,901 |
| Feb 2, 2026 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 26,700.00 | -1.11% | 2,510 |
| Jan 30, 2026 | 26,950.00 | 27,400.00 | 26,950.00 | 27,000.00 | 27,000.00 | - | 13,800 |
| Jan 28, 2026 | 26,850.00 | 27,000.00 | 26,850.00 | 27,000.00 | 27,000.00 | - | 14,213 |
| Jan 27, 2026 | 26,450.00 | 27,050.00 | 26,450.00 | 27,000.00 | 27,000.00 | 1.89% | 301 |
| Jan 26, 2026 | 26,850.00 | 26,850.00 | 26,500.00 | 26,500.00 | 26,500.00 | -1.49% | 5,190 |
| Jan 23, 2026 | 26,500.00 | 27,000.00 | 26,500.00 | 26,900.00 | 26,900.00 | -0.37% | 2,703 |
| Jan 21, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 20,410 |
| Jan 20, 2026 | 26,500.00 | 27,100.00 | 26,500.00 | 27,000.00 | 27,000.00 | 1.89% | 26,241 |
| Jan 19, 2026 | 26,000.00 | 26,700.00 | 26,000.00 | 26,500.00 | 26,500.00 | -3.64% | 1,890 |
| Jan 16, 2026 | 26,500.00 | 27,500.00 | 26,000.00 | 27,500.00 | 27,500.00 | 5.77% | 23,446 |
| Jan 15, 2026 | 25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 26,000.00 | - | 10,360 |
| Jan 14, 2026 | 25,400.00 | 26,350.00 | 25,400.00 | 26,000.00 | 26,000.00 | 2.56% | 16,410 |
| Jan 13, 2026 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 1.40% | 102 |
| Jan 12, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 1,013 |
| Jan 9, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.04% | 2,600 |
| Jan 8, 2026 | 24,400.00 | 25,000.00 | 24,400.00 | 24,500.00 | 24,500.00 | 2.94% | 1,100 |
| Jan 7, 2026 | 25,000.00 | 25,000.00 | 23,800.00 | 23,800.00 | 23,800.00 | -4.80% | 900 |
| Jan 6, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 102 |
| Jan 5, 2026 | 23,800.00 | 25,000.00 | 23,800.00 | 25,000.00 | 25,000.00 | - | 1,300 |
| Dec 30, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.40% | 500 |
| Dec 26, 2025 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | -2.54% | 200 |
| Dec 23, 2025 | 25,000.00 | 25,550.00 | 25,000.00 | 25,550.00 | 25,550.00 | -0.20% | 4,100 |
| Dec 22, 2025 | 25,500.00 | 25,600.00 | 25,500.00 | 25,600.00 | 25,600.00 | -0.58% | 913 |
| Dec 19, 2025 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 1.58% | 110 |
| Dec 18, 2025 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | -0.59% | 102 |
| Dec 17, 2025 | 25,800.00 | 25,800.00 | 25,500.00 | 25,500.00 | 25,500.00 | 4.72% | 800 |
| Dec 16, 2025 | 25,350.00 | 25,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | -4.13% | 3,400 |
| Dec 15, 2025 | 25,600.00 | 25,600.00 | 25,400.00 | 25,400.00 | 25,400.00 | -0.78% | 3,200 |
| Dec 12, 2025 | 25,700.00 | 25,850.00 | 25,500.00 | 25,600.00 | 25,600.00 | -0.39% | 4,613 |
| Dec 11, 2025 | 25,750.00 | 25,750.00 | 25,600.00 | 25,700.00 | 25,700.00 | -0.58% | 1,210 |
| Dec 10, 2025 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 3.40% | 402 |
| Dec 9, 2025 | 25,750.00 | 25,750.00 | 25,000.00 | 25,000.00 | 25,000.00 | -2.91% | 503 |
| Dec 8, 2025 | 24,800.00 | 25,850.00 | 24,800.00 | 25,750.00 | 25,750.00 | -2.46% | 1,325 |
| Dec 5, 2025 | 26,700.00 | 26,700.00 | 26,400.00 | 26,400.00 | 25,400.00 | - | 2,607 |
| Dec 4, 2025 | 26,600.00 | 26,650.00 | 26,400.00 | 26,400.00 | 25,400.00 | -0.56% | 4,510 |
| Dec 3, 2025 | 26,500.00 | 26,600.00 | 25,700.00 | 26,550.00 | 25,544.32 | 2.71% | 4,706 |
| Dec 2, 2025 | 26,300.00 | 26,300.00 | 25,800.00 | 25,850.00 | 24,870.83 | 0.19% | 6,200 |
| Dec 1, 2025 | 26,500.00 | 26,500.00 | 25,800.00 | 25,800.00 | 24,822.73 | 1.18% | 2,100 |
| Nov 28, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 24,534.09 | - | 2,000 |
| Nov 25, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 24,534.09 | -1.92% | 200 |
| Nov 24, 2025 | 25,500.00 | 26,050.00 | 25,100.00 | 26,000.00 | 25,015.15 | 0.39% | 845 |
| Nov 20, 2025 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 24,918.94 | 1.17% | 335 |
| Nov 19, 2025 | 26,200.00 | 26,200.00 | 25,600.00 | 25,600.00 | 24,630.30 | -1.92% | 800 |
| Nov 17, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 25,111.36 | 0.77% | 1,121 |
| Nov 14, 2025 | 25,700.00 | 25,900.00 | 25,700.00 | 25,900.00 | 24,918.94 | - | 319 |
| Nov 13, 2025 | 25,700.00 | 26,000.00 | 25,700.00 | 25,900.00 | 24,918.94 | - | 600 |
| Nov 12, 2025 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 24,918.94 | - | 400 |
| Nov 11, 2025 | 25,800.00 | 25,900.00 | 25,550.00 | 25,900.00 | 24,918.94 | -0.38% | 2,620 |
| Nov 10, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 25,015.15 | 1.17% | 200 |
| Nov 6, 2025 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 24,726.52 | 0.39% | 100 |
| Nov 5, 2025 | 25,500.00 | 25,600.00 | 25,500.00 | 25,600.00 | 24,630.30 | -1.92% | 1,000 |
| Nov 3, 2025 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 25,111.36 | -0.19% | 400 |
| Oct 31, 2025 | 25,700.00 | 26,150.00 | 25,700.00 | 26,150.00 | 25,159.47 | 1.75% | 803 |
| Oct 30, 2025 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 24,726.52 | - | 500 |
| Oct 28, 2025 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 24,726.52 | -1.15% | 8,900 |
| Oct 27, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 25,015.15 | - | 100 |
| Oct 24, 2025 | 25,550.00 | 26,000.00 | 25,550.00 | 26,000.00 | 25,015.15 | 3.59% | 400 |
| Oct 23, 2025 | 25,700.00 | 25,700.00 | 25,100.00 | 25,100.00 | 24,149.24 | -1.57% | 12,315 |
| Oct 22, 2025 | 25,900.00 | 25,900.00 | 25,500.00 | 25,500.00 | 24,534.09 | -1.54% | 6,100 |
| Oct 21, 2025 | 25,650.00 | 26,100.00 | 25,650.00 | 25,900.00 | 24,918.94 | 1.17% | 6,100 |
| Oct 20, 2025 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 24,630.30 | - | 1,000 |
| Oct 17, 2025 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 24,630.30 | -0.39% | 700 |
| Oct 16, 2025 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 24,726.52 | -1.15% | 203 |
| Oct 14, 2025 | 25,600.00 | 26,000.00 | 25,600.00 | 26,000.00 | 25,015.15 | 0.78% | 619 |
| Oct 13, 2025 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 24,822.73 | -1.53% | 2,264 |
| Oct 10, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 25,207.58 | - | 801 |
| Oct 8, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 25,207.58 | 0.77% | 744,216 |
| Oct 7, 2025 | 25,600.00 | 26,000.00 | 25,600.00 | 26,000.00 | 25,015.15 | 1.96% | 800 |
| Oct 6, 2025 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 24,534.09 | -0.20% | 202,100 |
| Oct 3, 2025 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 24,582.20 | - | 700 |
| Oct 2, 2025 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 24,582.20 | -0.20% | 700 |
| Oct 1, 2025 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 24,630.30 | 0.39% | 2,902 |
| Sep 30, 2025 | 25,800.00 | 25,800.00 | 25,500.00 | 25,500.00 | 24,534.09 | -1.54% | 400 |
| Sep 29, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 24,918.94 | - | 2,600 |
| Sep 26, 2025 | 25,900.00 | 25,900.00 | 25,800.00 | 25,900.00 | 24,918.94 | - | 1,030 |
| Sep 25, 2025 | 26,000.00 | 26,000.00 | 25,850.00 | 25,900.00 | 24,918.94 | - | 2,800 |
| Sep 24, 2025 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 24,918.94 | -0.38% | 1,400 |
| Sep 23, 2025 | 25,900.00 | 26,000.00 | 25,850.00 | 26,000.00 | 25,015.15 | 0.39% | 5,233 |
| Sep 22, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 24,918.94 | -0.38% | 1,116 |
| Sep 19, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 25,015.15 | - | 4,111 |
| Sep 18, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 25,015.15 | - | 13,500 |