Skip to main content
Can Don Hydro Power JSC (HOSE:SJD)
Vietnam flag Vietnam · Delayed Price · Currency is VND
14,100
0.00 (0.00%)
At close: Dec 4, 2025

Can Don Hydro Power JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514,100.0014,150.0014,050.0014,150.0014,150.000.35%38,796
Dec 4, 202514,100.0014,150.0014,100.0014,100.0014,100.00-21,800
Dec 3, 202514,050.0014,100.0014,000.0014,100.0014,100.000.36%24,779
Dec 2, 202514,050.0014,100.0014,000.0014,050.0014,050.00-0.35%93,781
Dec 1, 202514,150.0014,150.0014,050.0014,100.0014,100.00-34,901
Nov 28, 202514,100.0014,150.0014,100.0014,100.0014,100.00-25,900
Nov 27, 202514,150.0014,150.0014,050.0014,100.0014,100.00-0.35%45,481
Nov 26, 202514,100.0014,150.0014,050.0014,150.0014,150.000.35%25,017
Nov 25, 202514,100.0014,150.0014,100.0014,100.0014,100.00-0.35%27,002
Nov 24, 202514,150.0014,200.0014,100.0014,150.0014,150.00-69,133
Nov 21, 202514,150.0014,200.0014,150.0014,150.0014,150.00-42,191
Nov 20, 202514,200.0014,200.0014,150.0014,150.0014,150.00-60,938
Nov 19, 202514,150.0014,150.0014,100.0014,150.0014,150.00-33,761
Nov 18, 202514,200.0014,200.0014,100.0014,150.0014,150.00-0.35%46,404
Nov 17, 202514,100.0014,200.0014,050.0014,200.0014,200.000.71%95,016
Nov 14, 202514,050.0014,100.0014,050.0014,100.0014,100.00-41,043
Nov 13, 202514,050.0014,100.0014,000.0014,100.0014,100.000.36%46,912
Nov 12, 202514,100.0014,150.0013,950.0014,050.0014,050.00-0.35%144,045
Nov 11, 202514,100.0014,100.0014,050.0014,100.0014,100.00-40,701
Nov 10, 202514,150.0014,150.0014,050.0014,100.0014,100.00-0.35%91,455
Nov 7, 202514,200.0014,200.0014,150.0014,150.0014,150.00-0.35%49,354
Nov 6, 202514,200.0014,200.0014,100.0014,200.0014,200.00-54,409
Nov 5, 202514,150.0014,200.0014,100.0014,200.0014,200.00-56,511
Nov 4, 202514,200.0014,250.0014,050.0014,200.0014,200.00-128,392
Nov 3, 202514,200.0014,300.0014,150.0014,200.0014,200.00-164,609
Oct 31, 202514,200.0014,250.0014,100.0014,200.0014,200.00-58,028
Oct 30, 202514,150.0014,200.0014,050.0014,200.0014,200.00-60,481
Oct 29, 202514,150.0014,250.0014,100.0014,200.0014,200.000.35%115,408
Oct 28, 202514,250.0014,300.0014,100.0014,150.0014,150.00-0.70%102,499
Oct 27, 202514,250.0014,300.0014,200.0014,250.0014,250.00-92,376
Oct 24, 202514,300.0014,350.0014,200.0014,250.0014,250.00-0.35%69,160
Oct 23, 202514,050.0014,300.0014,050.0014,300.0014,300.001.78%117,445
Oct 22, 202514,000.0014,050.0013,950.0014,050.0014,050.001.08%60,988
Oct 21, 202513,900.0014,000.0013,900.0013,900.0013,900.00-146,147
Oct 20, 202514,000.0014,100.0013,900.0013,900.0013,900.00-0.71%141,793
Oct 17, 202514,000.0014,050.0013,950.0014,000.0014,000.00-0.36%120,664
Oct 16, 202514,000.0014,100.0014,000.0014,050.0014,050.00-76,715
Oct 15, 202514,050.0014,150.0014,050.0014,050.0014,050.00-0.35%95,074
Oct 14, 202514,100.0014,200.0014,100.0014,100.0014,100.00-157,261
Oct 13, 202514,150.0014,250.0014,100.0014,100.0014,100.00-0.70%168,523
Oct 10, 202514,150.0014,300.0014,150.0014,200.0014,200.00-0.35%150,401
Oct 9, 202514,250.0014,250.0014,200.0014,250.0014,250.00-143,500
Oct 8, 202514,250.0014,250.0014,150.0014,250.0014,250.000.35%135,827
Oct 7, 202514,150.0014,200.0014,150.0014,200.0014,200.00-71,267
Oct 6, 202514,200.0014,200.0014,150.0014,200.0014,200.00-195,402
Oct 3, 202514,200.0014,250.0014,150.0014,200.0014,200.00-34,485
Oct 2, 202514,200.0014,250.0014,150.0014,200.0014,200.000.35%92,115
Oct 1, 202514,200.0014,200.0014,100.0014,150.0014,150.00-65,600
Sep 30, 202514,200.0014,200.0014,100.0014,150.0014,150.00-0.35%175,401
Sep 29, 202514,250.0014,250.0014,150.0014,200.0014,200.00-0.35%90,084
Sep 26, 202514,200.0014,250.0014,150.0014,250.0014,250.00-211,301
Sep 25, 202514,250.0014,250.0014,150.0014,250.0014,250.00-202,041
Sep 24, 202514,350.0014,400.0014,150.0014,250.0014,250.00-0.70%197,402
Sep 23, 202514,450.0014,500.0014,300.0014,350.0014,350.00-10.59%401,982
Sep 22, 202516,100.0016,250.0016,000.0016,050.0014,400.00-0.31%584,119
Sep 19, 202516,100.0016,150.0016,050.0016,100.0014,444.860.31%355,011
Sep 18, 202516,150.0016,200.0016,000.0016,050.0014,400.00-0.93%416,990
Sep 17, 202516,200.0016,300.0016,100.0016,200.0014,534.58-331,445
Sep 16, 202516,400.0016,400.0016,200.0016,200.0014,534.58-0.61%341,136
Sep 15, 202516,250.0016,350.0016,250.0016,300.0014,624.301.24%379,072
Sep 12, 202515,850.0016,100.0015,800.0016,100.0014,444.861.90%390,733
Sep 11, 202515,900.0015,950.0015,600.0015,800.0014,175.70-0.63%345,618
Sep 10, 202516,000.0016,000.0015,850.0015,900.0014,265.42-0.31%439,228
Sep 9, 202515,900.0016,000.0015,850.0015,950.0014,310.281.92%481,006
Sep 8, 202515,750.0015,800.0015,500.0015,650.0014,041.12-0.32%98,692
Sep 5, 202515,700.0015,800.0015,700.0015,700.0014,085.98-98,153
Sep 4, 202515,550.0015,700.0015,550.0015,700.0014,085.980.96%219,521
Sep 3, 202515,550.0015,600.0015,500.0015,550.0013,951.40-106,800
Aug 29, 202515,400.0015,550.0015,400.0015,550.0013,951.400.97%95,875
Aug 28, 202515,350.0015,400.0015,300.0015,400.0013,816.820.65%110,810
Aug 27, 202515,250.0015,300.0015,200.0015,300.0013,727.100.33%120,231
Aug 26, 202515,250.0015,300.0015,200.0015,250.0013,682.24-95,600
Aug 25, 202515,150.0015,300.0015,150.0015,250.0013,682.240.33%139,202
Aug 22, 202515,200.0015,250.0015,100.0015,200.0013,637.38-120,897
Aug 21, 202515,250.0015,350.0015,200.0015,200.0013,637.38-0.33%187,978
Aug 20, 202515,300.0015,400.0015,150.0015,250.0013,682.24-0.33%180,014
Aug 19, 202515,350.0015,400.0015,300.0015,300.0013,727.10-0.33%141,927
Aug 18, 202515,500.0015,500.0015,100.0015,350.0013,771.96-0.97%132,925
Aug 15, 202515,550.0015,600.0015,350.0015,500.0013,906.54-0.32%103,832
Aug 14, 202515,350.0015,600.0015,350.0015,550.0013,951.401.30%281,583
Aug 13, 202515,400.0015,400.0015,300.0015,350.0013,771.96-125,031
Aug 12, 202515,300.0015,400.0015,300.0015,350.0013,771.960.33%72,992
Aug 11, 202515,250.0015,500.0015,250.0015,300.0013,727.100.33%125,005
Aug 8, 202515,300.0015,300.0015,150.0015,250.0013,682.24-179,916
Aug 7, 202515,300.0015,300.0015,250.0015,250.0013,682.24-0.33%158,560
Aug 6, 202515,350.0015,350.0015,250.0015,300.0013,727.10-83,688
Aug 5, 202515,250.0015,350.0015,200.0015,300.0013,727.100.33%224,207
Aug 4, 202515,250.0015,300.0015,200.0015,250.0013,682.24-103,918
Aug 1, 202515,150.0015,300.0015,150.0015,250.0013,682.24-67,324
Jul 31, 202515,300.0015,400.0015,150.0015,250.0013,682.24-90,314
Jul 30, 202515,250.0015,450.0015,200.0015,250.0013,682.24-119,641
Jul 29, 202515,450.0015,500.0015,250.0015,250.0013,682.24-0.97%206,152
Jul 28, 202515,350.0015,500.0015,200.0015,400.0013,816.820.33%212,208
Jul 25, 202515,250.0015,450.0015,250.0015,350.0013,771.960.66%55,426
Jul 24, 202515,200.0015,300.0015,150.0015,250.0013,682.240.33%109,941
Jul 23, 202515,200.0015,300.0015,150.0015,200.0013,637.38-89,973
Jul 22, 202515,200.0015,200.0015,150.0015,200.0013,637.380.33%48,859
Jul 21, 202515,100.0015,200.0015,100.0015,150.0013,592.520.33%54,918
Jul 18, 202515,100.0015,150.0015,000.0015,100.0013,547.66-216,677
Jul 17, 202515,100.0015,100.0015,000.0015,100.0013,547.66-86,931