Century Synthetic Fiber Corporation (HOSE:STK)
Vietnam
· Delayed Price · Currency is VND 15,300
+500 (3.38%)
At close: Mar 6, 2026
Century Synthetic Fiber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14,800.00 | 15,300.00 | 14,800.00 | 15,300.00 | 15,300.00 | 3.38% | 56,190 |
| Mar 5, 2026 | 15,100.00 | 15,150.00 | 14,800.00 | 14,800.00 | 14,800.00 | -1.99% | 8,480 |
| Mar 4, 2026 | 15,250.00 | 15,350.00 | 14,950.00 | 15,100.00 | 15,100.00 | -0.98% | 18,158 |
| Mar 3, 2026 | 15,100.00 | 15,400.00 | 15,000.00 | 15,250.00 | 15,250.00 | -1.29% | 15,070 |
| Mar 2, 2026 | 14,600.00 | 15,450.00 | 14,600.00 | 15,450.00 | 15,450.00 | -0.32% | 11,571 |
| Feb 27, 2026 | 15,600.00 | 15,600.00 | 15,450.00 | 15,500.00 | 15,500.00 | -0.32% | 30,302 |
| Feb 26, 2026 | 15,750.00 | 15,800.00 | 15,500.00 | 15,550.00 | 15,550.00 | -1.27% | 72,820 |
| Feb 25, 2026 | 15,700.00 | 15,750.00 | 15,500.00 | 15,750.00 | 15,750.00 | - | 21,251 |
| Feb 24, 2026 | 16,550.00 | 16,550.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.32% | 13,701 |
| Feb 23, 2026 | 15,900.00 | 15,900.00 | 15,650.00 | 15,700.00 | 15,700.00 | -1.57% | 37,308 |
| Feb 13, 2026 | 15,750.00 | 15,950.00 | 15,500.00 | 15,950.00 | 15,950.00 | 1.92% | 12,075 |
| Feb 12, 2026 | 15,900.00 | 15,900.00 | 15,600.00 | 15,650.00 | 15,650.00 | -0.32% | 6,400 |
| Feb 11, 2026 | 15,800.00 | 15,800.00 | 15,650.00 | 15,700.00 | 15,700.00 | 1.29% | 10,531 |
| Feb 10, 2026 | 15,500.00 | 15,800.00 | 15,500.00 | 15,500.00 | 15,500.00 | -2.21% | 18,062 |
| Feb 9, 2026 | 15,900.00 | 15,900.00 | 15,600.00 | 15,850.00 | 15,850.00 | 0.63% | 11,899 |
| Feb 6, 2026 | 16,050.00 | 16,050.00 | 15,600.00 | 15,750.00 | 15,750.00 | -0.94% | 9,782 |
| Feb 5, 2026 | 15,850.00 | 16,150.00 | 15,850.00 | 15,900.00 | 15,900.00 | -1.24% | 13,343 |
| Feb 4, 2026 | 16,550.00 | 16,550.00 | 15,750.00 | 16,100.00 | 16,100.00 | - | 30,807 |
| Feb 3, 2026 | 16,600.00 | 16,600.00 | 16,000.00 | 16,100.00 | 16,100.00 | -3.01% | 18,461 |
| Feb 2, 2026 | 16,050.00 | 16,600.00 | 15,900.00 | 16,600.00 | 16,600.00 | 3.11% | 21,242 |
| Jan 30, 2026 | 16,600.00 | 16,600.00 | 15,700.00 | 16,100.00 | 16,100.00 | -1.83% | 14,380 |
| Jan 29, 2026 | 16,000.00 | 16,450.00 | 16,000.00 | 16,400.00 | 16,400.00 | 2.50% | 22,180 |
| Jan 28, 2026 | 15,300.00 | 16,050.00 | 15,300.00 | 16,000.00 | 16,000.00 | 3.23% | 35,662 |
| Jan 27, 2026 | 15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 15,500.00 | - | 5,560 |
| Jan 26, 2026 | 15,450.00 | 15,800.00 | 15,400.00 | 15,500.00 | 15,500.00 | 0.98% | 35,721 |
| Jan 23, 2026 | 15,350.00 | 15,650.00 | 15,300.00 | 15,350.00 | 15,350.00 | 0.33% | 23,462 |
| Jan 22, 2026 | 15,300.00 | 15,450.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.33% | 14,061 |
| Jan 21, 2026 | 15,750.00 | 15,750.00 | 15,200.00 | 15,250.00 | 15,250.00 | -2.87% | 19,031 |
| Jan 20, 2026 | 15,700.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,700.00 | 0.64% | 7,141 |
| Jan 19, 2026 | 15,700.00 | 15,750.00 | 15,300.00 | 15,600.00 | 15,600.00 | -0.32% | 13,437 |
| Jan 16, 2026 | 15,500.00 | 15,650.00 | 15,400.00 | 15,650.00 | 15,650.00 | 1.29% | 31,896 |
| Jan 15, 2026 | 15,600.00 | 15,600.00 | 15,350.00 | 15,450.00 | 15,450.00 | 0.65% | 10,789 |
| Jan 14, 2026 | 15,250.00 | 15,500.00 | 15,250.00 | 15,350.00 | 15,350.00 | 0.66% | 7,466 |
| Jan 13, 2026 | 15,400.00 | 15,600.00 | 15,200.00 | 15,250.00 | 15,250.00 | -0.97% | 25,604 |
| Jan 12, 2026 | 14,800.00 | 15,400.00 | 14,800.00 | 15,400.00 | 15,400.00 | 0.65% | 9,379 |
| Jan 9, 2026 | 15,400.00 | 15,550.00 | 15,200.00 | 15,300.00 | 15,300.00 | -0.33% | 10,567 |
| Jan 8, 2026 | 15,050.00 | 15,350.00 | 15,000.00 | 15,350.00 | 15,350.00 | 0.66% | 23,281 |
| Jan 7, 2026 | 15,250.00 | 15,400.00 | 15,150.00 | 15,250.00 | 15,250.00 | - | 25,453 |
| Jan 6, 2026 | 15,250.00 | 15,250.00 | 15,150.00 | 15,250.00 | 15,250.00 | -1.29% | 5,654 |
| Jan 5, 2026 | 15,550.00 | 15,550.00 | 15,300.00 | 15,450.00 | 15,450.00 | -0.64% | 3,509 |
| Dec 31, 2025 | 15,500.00 | 15,550.00 | 15,300.00 | 15,550.00 | 15,550.00 | 0.32% | 5,401 |
| Dec 30, 2025 | 16,000.00 | 16,000.00 | 15,150.00 | 15,500.00 | 15,500.00 | 0.32% | 15,650 |
| Dec 29, 2025 | 15,500.00 | 15,550.00 | 15,200.00 | 15,450.00 | 15,450.00 | -0.32% | 7,731 |
| Dec 26, 2025 | 15,400.00 | 15,500.00 | 15,150.00 | 15,500.00 | 15,500.00 | -1.59% | 11,294 |
| Dec 25, 2025 | 15,800.00 | 15,800.00 | 15,150.00 | 15,750.00 | 15,750.00 | -0.94% | 23,271 |
| Dec 24, 2025 | 15,900.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | -0.63% | 10,036 |
| Dec 23, 2025 | 16,100.00 | 16,100.00 | 15,800.00 | 16,000.00 | 16,000.00 | -0.62% | 127,591 |
| Dec 22, 2025 | 15,900.00 | 16,700.00 | 15,900.00 | 16,100.00 | 16,100.00 | -3.88% | 20,060 |
| Dec 19, 2025 | 16,750.00 | 16,750.00 | 16,000.00 | 16,750.00 | 16,750.00 | - | 7,702 |
| Dec 18, 2025 | 16,500.00 | 16,750.00 | 16,500.00 | 16,750.00 | 16,750.00 | - | 12,590 |
| Dec 16, 2025 | 16,750.00 | 16,750.00 | 16,600.00 | 16,750.00 | 16,750.00 | - | 9,731 |
| Dec 15, 2025 | 16,000.00 | 16,800.00 | 16,000.00 | 16,750.00 | 16,750.00 | -0.59% | 4,248 |
| Dec 12, 2025 | 16,400.00 | 16,900.00 | 16,400.00 | 16,850.00 | 16,850.00 | - | 5,510 |
| Dec 11, 2025 | 16,650.00 | 16,850.00 | 16,600.00 | 16,850.00 | 16,850.00 | 1.20% | 1,819 |
| Dec 10, 2025 | 16,800.00 | 16,800.00 | 16,650.00 | 16,650.00 | 16,650.00 | -0.89% | 14,118 |
| Dec 9, 2025 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | 0.30% | 2,414 |
| Dec 8, 2025 | 16,500.00 | 16,750.00 | 16,500.00 | 16,750.00 | 16,750.00 | -0.30% | 2,640 |
| Dec 5, 2025 | 16,800.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 10,502 |
| Dec 4, 2025 | 16,600.00 | 17,000.00 | 16,600.00 | 16,800.00 | 16,800.00 | 1.51% | 22,014 |
| Dec 3, 2025 | 16,600.00 | 16,600.00 | 16,550.00 | 16,550.00 | 16,550.00 | -0.30% | 3,910 |
| Dec 2, 2025 | 16,800.00 | 16,800.00 | 16,300.00 | 16,600.00 | 16,600.00 | - | 9,375 |
| Dec 1, 2025 | 16,350.00 | 16,600.00 | 16,350.00 | 16,600.00 | 16,600.00 | -1.78% | 10,500 |
| Nov 28, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 10,852 |
| Nov 27, 2025 | 16,800.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | 0.60% | 9,803 |
| Nov 26, 2025 | 16,750.00 | 16,850.00 | 16,750.00 | 16,800.00 | 16,800.00 | 0.30% | 2,173 |
| Nov 25, 2025 | 16,650.00 | 16,850.00 | 16,600.00 | 16,750.00 | 16,750.00 | -0.59% | 2,310 |
| Nov 24, 2025 | 16,600.00 | 16,950.00 | 16,550.00 | 16,850.00 | 16,850.00 | -0.59% | 4,990 |
| Nov 21, 2025 | 16,550.00 | 16,950.00 | 16,550.00 | 16,950.00 | 16,950.00 | 0.89% | 18,955 |
| Nov 20, 2025 | 16,950.00 | 16,950.00 | 16,750.00 | 16,800.00 | 16,800.00 | -0.88% | 14,625 |
| Nov 19, 2025 | 16,950.00 | 16,950.00 | 16,800.00 | 16,950.00 | 16,950.00 | - | 28,471 |
| Nov 18, 2025 | 16,900.00 | 17,050.00 | 15,850.00 | 16,950.00 | 16,950.00 | -0.29% | 19,708 |
| Nov 17, 2025 | 16,900.00 | 17,000.00 | 16,600.00 | 17,000.00 | 17,000.00 | 0.59% | 20,195 |
| Nov 14, 2025 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | - | 10,290 |
| Nov 13, 2025 | 16,450.00 | 16,900.00 | 16,450.00 | 16,900.00 | 16,900.00 | - | 10,245 |
| Nov 12, 2025 | 16,900.00 | 17,000.00 | 16,400.00 | 16,900.00 | 16,900.00 | - | 40,529 |
| Nov 11, 2025 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 16,900.00 | - | 6,347 |
| Nov 10, 2025 | 17,000.00 | 17,000.00 | 16,500.00 | 16,900.00 | 16,900.00 | -0.59% | 7,301 |
| Nov 7, 2025 | 16,950.00 | 17,000.00 | 16,800.00 | 17,000.00 | 17,000.00 | 0.59% | 18,000 |
| Nov 6, 2025 | 16,800.00 | 17,000.00 | 16,650.00 | 16,900.00 | 16,900.00 | 0.60% | 27,426 |
| Nov 5, 2025 | 17,000.00 | 17,450.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | 15,521 |
| Nov 4, 2025 | 17,500.00 | 17,500.00 | 16,800.00 | 17,000.00 | 17,000.00 | -2.58% | 10,227 |
| Nov 3, 2025 | 17,050.00 | 17,450.00 | 17,000.00 | 17,450.00 | 17,450.00 | 0.87% | 12,052 |
| Oct 31, 2025 | 17,300.00 | 17,650.00 | 16,800.00 | 17,300.00 | 17,300.00 | -1.98% | 35,331 |
| Oct 30, 2025 | 17,700.00 | 17,700.00 | 16,650.00 | 17,650.00 | 17,650.00 | 1.16% | 33,087 |
| Oct 29, 2025 | 17,172.41 | 17,448.28 | 17,068.97 | 17,448.28 | 17,448.28 | 3.27% | 121,734 |
| Oct 28, 2025 | 17,241.38 | 17,241.38 | 16,827.59 | 16,896.55 | 16,896.55 | -0.41% | 56,956 |
| Oct 27, 2025 | 17,379.31 | 17,379.31 | 16,965.52 | 16,965.52 | 16,965.52 | -0.61% | 32,237 |
| Oct 24, 2025 | 17,241.38 | 17,241.38 | 16,862.07 | 17,068.97 | 17,068.97 | -0.80% | 36,567 |
| Oct 23, 2025 | 17,172.41 | 17,241.38 | 16,896.55 | 17,206.90 | 17,206.90 | 0.20% | 47,151 |
| Oct 22, 2025 | 16,896.55 | 17,275.86 | 16,896.55 | 17,172.41 | 17,172.41 | - | 12,227 |
| Oct 21, 2025 | 16,586.21 | 17,310.35 | 16,206.90 | 17,172.41 | 17,172.41 | 3.32% | 50,948 |
| Oct 20, 2025 | 17,310.35 | 17,310.35 | 16,620.69 | 16,620.69 | 16,620.69 | -3.98% | 28,760 |
| Oct 17, 2025 | 17,379.31 | 17,379.31 | 17,137.93 | 17,310.35 | 17,310.34 | -0.40% | 14,227 |
| Oct 16, 2025 | 17,310.35 | 17,448.28 | 17,241.38 | 17,379.31 | 17,379.31 | 1.41% | 40,752 |
| Oct 15, 2025 | 17,241.38 | 17,241.38 | 17,103.45 | 17,137.93 | 17,137.93 | -0.60% | 21,677 |
| Oct 14, 2025 | 17,241.38 | 17,310.35 | 17,241.38 | 17,241.38 | 17,241.38 | -0.20% | 44,304 |
| Oct 13, 2025 | 17,275.86 | 17,275.86 | 17,206.90 | 17,275.86 | 17,275.86 | - | 43,399 |
| Oct 10, 2025 | 17,275.86 | 17,310.35 | 17,241.38 | 17,275.86 | 17,275.86 | -0.20% | 23,965 |
| Oct 9, 2025 | 17,241.38 | 17,310.35 | 17,172.41 | 17,310.35 | 17,310.34 | - | 28,379 |
| Oct 8, 2025 | 17,137.93 | 17,310.35 | 17,068.97 | 17,310.35 | 17,310.34 | 1.21% | 23,790 |