Skip to main content
Tracodi Construction Holdings JSC (HOSE:TCD)
Vietnam flag Vietnam · Delayed Price · Currency is VND
1,890.00
+60.00 (3.28%)
At close: Oct 8, 2025

HOSE:TCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251,810.001,920.001,770.001,890.001,890.003.28%2,783,800
Oct 7, 20251,830.002,030.001,830.001,830.001,830.00-6.63%7,640,500
Oct 6, 20251,960.001,960.001,960.001,960.001,960.00-6.67%707,900
Oct 3, 20252,100.002,100.002,100.002,100.002,100.00-6.67%281,300
Oct 2, 20252,250.002,250.002,250.002,250.002,250.00-6.64%954,100
Oct 1, 20252,420.002,450.002,410.002,410.002,410.00-775,800
Sep 30, 20252,470.002,480.002,410.002,410.002,410.00-2.43%539,000
Sep 29, 20252,500.002,560.002,470.002,470.002,470.00-0.80%582,700
Sep 26, 20252,600.002,600.002,490.002,490.002,490.00-1.97%676,600
Sep 25, 20252,600.002,620.002,540.002,540.002,540.00-3.05%562,400
Sep 24, 20252,690.002,690.002,560.002,620.002,620.00-395,300
Sep 23, 20252,410.002,620.002,410.002,620.002,620.006.94%944,200
Sep 22, 20252,520.002,520.002,450.002,450.002,450.00-3.16%593,700
Sep 19, 20252,480.002,530.002,480.002,530.002,530.00-0.39%779,700
Sep 18, 20252,630.002,630.002,540.002,540.002,540.00-3.79%847,900
Sep 17, 20252,660.002,660.002,620.002,640.002,640.00-1.49%899,400
Sep 16, 20252,720.002,750.002,680.002,680.002,680.00-2.19%526,100
Sep 15, 20252,650.002,750.002,650.002,740.002,740.003.40%990,000
Sep 12, 20252,640.002,650.002,620.002,650.002,650.001.15%553,500
Sep 11, 20252,640.002,650.002,600.002,620.002,620.00-0.76%1,075,100
Sep 10, 20252,660.002,660.002,630.002,640.002,640.000.38%377,400
Sep 9, 20252,670.002,670.002,620.002,630.002,630.00-1.13%491,700
Sep 8, 20252,740.002,740.002,650.002,660.002,660.00-2.92%871,600
Sep 5, 20252,790.002,790.002,740.002,740.002,740.00-1.44%867,500
Sep 4, 20252,870.002,870.002,780.002,780.002,780.00-2.80%1,013,800
Sep 3, 20253,020.003,020.002,830.002,860.002,860.00-2,319,800
Aug 29, 20252,860.002,860.002,860.002,860.002,860.006.72%1,645,600
Aug 28, 20252,650.002,680.002,650.002,680.002,680.002.29%565,100
Aug 27, 20252,620.002,670.002,620.002,620.002,620.000.38%405,800
Aug 26, 20252,610.002,610.002,580.002,610.002,610.00-1,275,900
Aug 25, 20252,580.002,610.002,580.002,610.002,610.001.16%1,158,900
Aug 22, 20252,700.002,700.002,580.002,580.002,580.00-4.44%1,840,600
Aug 21, 20252,750.002,750.002,700.002,700.002,700.00-1.82%1,278,800
Aug 20, 20252,800.002,800.002,730.002,750.002,750.00-1.79%1,548,600
Aug 19, 20252,800.002,810.002,760.002,800.002,800.001.82%1,458,200
Aug 18, 20252,790.002,790.002,750.002,750.002,750.00-1.43%2,068,300
Aug 15, 20252,870.002,870.002,780.002,790.002,790.00-1.41%1,730,400
Aug 14, 20252,770.002,890.002,770.002,830.002,830.001.07%1,286,200
Aug 13, 20252,810.002,810.002,750.002,800.002,800.00-1,563,900
Aug 12, 20252,920.002,920.002,780.002,800.002,800.00-3.11%1,801,200
Aug 11, 20253,000.003,000.002,890.002,890.002,890.00-1.37%2,005,200
Aug 8, 20252,800.002,930.002,800.002,930.002,930.006.93%4,985,200
Aug 7, 20252,720.002,740.002,700.002,740.002,740.001.11%1,685,100
Aug 6, 20252,710.002,750.002,700.002,710.002,710.000.37%1,118,000
Aug 5, 20252,790.002,820.002,700.002,700.002,700.00-2.53%1,766,900
Aug 4, 20252,730.002,790.002,730.002,770.002,770.001.47%1,024,400
Aug 1, 20252,750.002,810.002,730.002,730.002,730.00-3.87%1,913,800
Jul 31, 20252,850.002,850.002,750.002,840.002,840.002.90%2,059,000
Jul 30, 20252,760.002,790.002,690.002,760.002,760.00-1.78%2,454,100
Jul 29, 20253,010.003,010.002,810.002,810.002,810.00-6.95%5,455,500
Jul 28, 20253,160.003,160.002,960.003,020.003,020.00-4.13%7,168,400
Jul 25, 20253,200.003,330.003,070.003,150.003,150.000.32%4,607,800
Jul 24, 20253,150.003,150.002,910.003,140.003,140.006.44%6,403,000
Jul 23, 20252,950.002,950.002,950.002,950.002,950.006.88%1,153,400
Jul 22, 20252,680.002,770.002,680.002,760.002,760.00-2.82%4,126,700
Jul 21, 20253,010.003,010.002,840.002,840.002,840.00-6.89%9,013,600
Jul 18, 20253,180.003,180.003,040.003,050.003,050.00-4.09%5,103,000
Jul 17, 20253,210.003,210.003,180.003,180.003,180.006.00%7,053,400
Jul 16, 20252,910.003,000.002,840.003,000.003,000.006.76%8,006,500
Jul 15, 20252,810.002,810.002,660.002,810.002,810.006.84%10,625,500
Jul 14, 20252,630.002,630.002,630.002,630.002,630.006.91%955,800
Jul 11, 20252,460.002,460.002,460.002,460.002,460.006.96%713,000
Jul 10, 20252,300.002,300.002,300.002,300.002,300.006.98%1,138,600
Jul 9, 20252,040.002,150.002,040.002,150.002,150.006.97%2,852,500
Jul 8, 20251,950.002,020.001,950.002,010.002,010.00-0.99%2,531,700
Jul 7, 20252,030.002,070.002,030.002,030.002,030.00-920,800
Jul 4, 20252,140.002,140.002,030.002,030.002,030.00-3.79%1,040,400
Jul 3, 20252,000.002,110.002,000.002,110.002,110.006.57%2,630,900
Jul 2, 20251,970.001,980.001,970.001,980.001,980.000.51%380,500
Jul 1, 20251,950.001,980.001,950.001,970.001,970.001.03%679,400
Jun 30, 20251,980.001,980.001,950.001,950.001,950.00-0.51%417,800
Jun 27, 20251,950.001,980.001,940.001,960.001,960.000.51%651,600
Jun 26, 20251,970.001,970.001,930.001,950.001,950.000.52%430,700
Jun 25, 20251,980.001,980.001,940.001,940.001,940.00-0.51%478,300
Jun 24, 20251,960.001,980.001,950.001,950.001,950.00-516,600
Jun 23, 20251,980.001,980.001,930.001,950.001,950.00-2.01%1,009,800
Jun 20, 20252,100.002,100.001,990.001,990.001,990.00-3.40%1,243,400
Jun 19, 20252,160.002,160.002,060.002,060.002,060.001.98%2,444,400
Jun 18, 20251,890.002,020.001,890.002,020.002,020.006.88%1,414,700
Jun 17, 20251,850.001,890.001,850.001,890.001,890.002.16%638,600
Jun 16, 20251,870.001,870.001,820.001,850.001,850.00-0.54%757,000
Jun 13, 20251,900.001,900.001,830.001,860.001,860.00-3.13%1,245,200
Jun 12, 20251,930.001,940.001,920.001,920.001,920.00-0.52%588,800
Jun 11, 20251,940.001,940.001,920.001,930.001,930.00-447,000
Jun 10, 20251,940.001,940.001,930.001,930.001,930.00-0.52%508,200
Jun 9, 20251,930.001,940.001,920.001,940.001,940.001.04%674,600
Jun 6, 20251,930.001,950.001,920.001,920.001,920.00-0.52%422,400
Jun 5, 20251,950.001,950.001,900.001,930.001,930.00-0.52%758,700
Jun 4, 20251,940.001,950.001,940.001,940.001,940.00-619,000
Jun 3, 20251,950.001,960.001,940.001,940.001,940.000.52%563,300
Jun 2, 20251,950.001,960.001,920.001,930.001,930.001.58%522,500
May 30, 20251,950.001,950.001,900.001,900.001,900.00-2.56%1,065,100
May 29, 20251,960.001,980.001,950.001,950.001,950.00-0.51%791,900
May 28, 20251,960.001,990.001,960.001,960.001,960.00-0.51%1,275,900
May 27, 20252,050.002,050.001,940.001,970.001,970.00-1.50%1,252,200
May 26, 20252,050.002,140.001,960.002,000.002,000.00-4.76%2,747,982
May 23, 20251,930.002,160.001,930.002,100.002,100.001.94%3,917,271
May 22, 20252,060.002,140.002,060.002,060.002,060.00-6.79%3,831,847
May 21, 20252,370.002,400.002,210.002,210.002,210.00-6.75%3,103,174
May 20, 20252,470.002,500.002,270.002,370.002,370.001.28%6,259,179