Skip to main content
Hoang Huy Investment Financial Services JSC (HOSE:TCH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
20,400
-350 (-1.69%)
At close: Dec 5, 2025

HOSE:TCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520,900.0020,900.0020,200.0020,400.0020,400.00-1.69%3,589,450
Dec 4, 202520,400.0020,800.0020,300.0020,750.0020,750.002.22%7,471,548
Dec 3, 202520,250.0020,350.0019,950.0020,300.0020,300.000.50%2,767,726
Dec 2, 202520,050.0020,200.0019,600.0020,200.0020,200.00-0.49%4,420,864
Dec 1, 202520,450.0020,450.0020,050.0020,300.0020,300.00-0.73%2,942,025
Nov 28, 202520,400.0020,450.0019,950.0020,450.0020,450.000.49%5,779,916
Nov 27, 202520,700.0020,750.0020,200.0020,350.0020,350.00-1.69%3,514,810
Nov 26, 202520,100.0020,750.0020,050.0020,700.0020,700.002.99%4,919,982
Nov 25, 202520,450.0020,550.0019,800.0020,100.0020,100.00-1.71%4,676,059
Nov 24, 202520,500.0020,600.0020,200.0020,450.0020,450.00-0.24%3,707,649
Nov 21, 202520,900.0020,900.0020,250.0020,500.0020,500.000.35%4,379,051
Nov 20, 202520,476.1920,571.4320,190.4820,428.5720,428.57-1.38%4,264,305
Nov 19, 202520,714.2920,714.2920,095.2420,714.2920,714.29-4,711,289
Nov 18, 202520,666.6720,809.5220,380.9520,714.2920,714.29-5,955,314
Nov 17, 202520,476.1920,857.1420,333.3320,714.2920,714.292.11%5,160,694
Nov 14, 202519,952.3820,476.1919,904.7620,285.7120,285.711.19%4,028,585
Nov 13, 202520,380.9520,380.9520,000.0020,047.6220,047.62-1.64%3,851,837
Nov 12, 202520,095.2420,380.9519,714.2920,380.9520,380.952.64%5,142,844
Nov 11, 202519,619.0519,857.1419,285.7119,857.1419,857.141.71%4,458,835
Nov 10, 202519,666.6720,095.2419,238.1019,523.8119,523.81-2.38%4,195,371
Nov 7, 202520,476.1920,523.8119,333.3320,000.0020,000.00-3.23%6,972,339
Nov 6, 202520,952.3821,047.6220,238.1020,666.6720,666.67-1.36%6,800,281
Nov 5, 202520,142.8621,047.6220,095.2420,952.3820,952.382.09%6,529,877
Nov 4, 202519,095.2420,523.8118,380.9520,523.8120,523.816.95%11,457,537
Nov 3, 202520,476.1920,666.6719,190.4819,190.4819,190.48-6.93%8,029,801
Oct 31, 202521,047.6221,047.6220,523.8120,619.0520,619.05-2.04%4,236,549
Oct 30, 202520,904.7621,476.1920,380.9521,047.6221,047.62-0.45%8,887,467
Oct 29, 202521,000.0021,285.7120,857.1421,142.8621,142.861.14%5,967,939
Oct 28, 202520,047.6220,904.7619,761.9120,904.7620,904.763.78%7,573,392
Oct 27, 202521,000.0021,142.8620,142.8620,142.8620,142.86-3.86%5,829,339
Oct 24, 202520,952.3821,142.8620,333.3320,952.3820,952.38-0.23%7,822,790
Oct 23, 202521,476.1921,761.9120,952.3821,000.0021,000.00-2.22%6,321,787
Oct 22, 202520,666.6721,571.4320,428.5721,476.1921,476.194.88%9,177,420
Oct 21, 202521,238.1021,619.0520,238.1020,476.1920,476.19-5.70%18,847,311
Oct 20, 202523,047.6223,380.9521,714.2921,714.2921,714.29-6.94%15,325,180
Oct 17, 202524,380.9524,571.4323,333.3323,333.3323,333.33-3.92%14,756,752
Oct 16, 202523,523.8124,285.7123,190.4824,285.7124,285.714.08%16,356,795
Oct 15, 202523,619.0524,000.0022,952.3823,333.3323,333.33-0.81%17,827,152
Oct 14, 202524,952.3825,000.0023,523.8123,523.8123,523.81-4.45%20,631,114
Oct 13, 202523,142.8624,666.6723,142.8624,619.0524,619.054.66%20,262,868
Oct 10, 202522,809.5223,523.8122,476.1923,523.8123,523.814.66%24,971,677
Oct 9, 202522,428.5722,761.9122,047.6222,476.1922,476.191.29%9,537,923
Oct 8, 202521,428.5722,285.7120,761.9122,190.4822,190.485.43%14,151,312
Oct 7, 202521,666.6721,666.6721,047.6221,047.6221,047.62-2.64%5,621,160
Oct 6, 202520,761.9121,666.6720,523.8121,619.0521,619.056.07%7,287,989
Oct 3, 202520,714.2920,952.3820,380.9520,380.9520,380.95-3.17%8,236,191
Oct 2, 202522,047.6222,047.6220,952.3821,047.6221,047.62-3.49%6,456,314
Oct 1, 202521,095.2422,571.4320,809.5221,809.5221,809.523.39%20,882,683
Sep 30, 202521,000.0021,095.2420,047.6221,095.2421,095.240.45%8,334,848
Sep 29, 202520,571.4321,095.2420,523.8121,000.0021,000.000.23%6,927,656
Sep 26, 202521,142.8621,428.5720,809.5220,952.3820,952.38-0.90%11,251,905
Sep 25, 202520,761.9121,380.9520,666.6721,142.8621,142.862.30%15,149,977
Sep 24, 202520,142.8620,666.6719,714.2920,666.6720,666.672.36%5,583,234
Sep 23, 202520,285.7120,333.3319,857.1420,190.4820,190.480.47%4,294,550
Sep 22, 202520,095.2420,333.3319,571.4320,095.2420,095.241.93%7,245,888
Sep 19, 202520,333.3320,476.1919,714.2919,714.2919,714.29-1.43%8,681,373
Sep 18, 202520,428.5720,428.5719,904.7620,000.0020,000.00-1.41%7,364,007
Sep 17, 202520,666.6720,809.5220,238.1020,285.7120,285.71-2.07%5,496,597
Sep 16, 202521,333.3321,333.3320,619.0520,714.2920,714.29-1.14%6,625,074
Sep 15, 202520,761.9121,000.0020,619.0520,952.3820,952.381.62%7,275,254
Sep 12, 202520,285.7120,952.3820,285.7120,619.0520,619.052.36%6,897,271
Sep 11, 202520,476.1920,476.1919,571.4320,142.8620,142.86-1.63%8,693,460
Sep 10, 202520,952.3820,952.3820,142.8620,476.1920,476.19-1.38%5,830,829
Sep 9, 202520,428.5720,761.9119,952.3820,761.9120,761.901.63%7,331,962
Sep 8, 202521,857.1421,857.1420,428.5720,428.5720,428.57-6.54%21,225,897
Sep 5, 202523,047.6223,190.4821,857.1421,857.1421,857.14-4.97%11,352,820
Sep 4, 202521,857.1423,047.6221,857.1423,000.0023,000.006.62%25,686,507
Sep 3, 202520,904.7621,619.0520,857.1421,571.4321,571.433.42%14,380,915
Aug 29, 202521,380.9521,523.8120,857.1420,857.1420,857.14-0.45%8,329,366
Aug 28, 202520,476.1920,952.3820,047.6220,952.3820,952.383.77%7,307,883
Aug 27, 202520,380.9521,190.4820,000.0020,190.4820,190.48-0.93%10,614,450
Aug 26, 202519,380.9520,380.9519,142.8620,380.9520,380.955.16%8,595,366
Aug 25, 202519,619.0519,714.2918,809.5219,380.9519,380.95-0.97%8,772,334
Aug 22, 202519,380.9519,904.7618,952.3819,571.4319,571.43-3.75%22,379,962
Aug 21, 202521,238.1021,238.1020,333.3320,333.3320,333.33-3.83%6,860,968
Aug 20, 202522,000.0022,000.0020,476.1921,142.8621,142.86-11.38%12,918,465
Aug 19, 202523,523.8124,285.7123,142.8623,857.1420,549.351.83%13,132,024
Aug 18, 202523,714.2923,714.2922,857.1423,428.5720,180.20-0.40%12,697,513
Aug 15, 202524,809.5224,857.1423,285.7123,523.8120,262.23-5.00%12,752,470
Aug 14, 202525,238.1025,238.1024,380.9524,761.9121,328.67-11,525,577
Aug 13, 202524,476.1925,000.0024,095.2424,761.9121,328.672.56%15,026,644
Aug 12, 202523,809.5224,238.1023,190.4824,142.8620,795.451.40%11,763,496
Aug 11, 202523,857.1424,476.1923,666.6723,809.5220,508.330.81%10,786,765
Aug 8, 202523,190.4823,809.5222,571.4323,619.0520,344.272.69%15,299,949
Aug 7, 202522,857.1423,142.8622,714.2923,000.0019,811.051.47%10,747,044
Aug 6, 202522,666.6723,142.8622,190.4822,666.6719,523.930.85%8,193,019
Aug 5, 202522,857.1423,571.4321,714.2922,476.1919,359.87-1.26%14,509,572
Aug 4, 202521,571.4322,761.9121,523.8122,761.9119,605.973.91%6,809,719
Aug 1, 202522,809.5222,857.1421,904.7621,904.7618,867.67-3.97%8,390,279
Jul 31, 202523,238.1023,238.1021,761.9122,809.5219,646.980.63%13,589,499
Jul 30, 202523,619.0523,904.7622,380.9522,666.6719,523.93-3.25%16,765,308
Jul 29, 202525,238.1025,238.1023,428.5723,428.5720,180.20-6.82%22,321,204
Jul 28, 202524,761.9125,761.9124,523.8125,142.8621,656.803.13%10,967,502
Jul 25, 202524,190.4824,476.1923,761.9124,380.9521,000.531.39%8,971,375
Jul 24, 202523,761.9124,095.2423,380.9524,047.6220,713.421.20%6,911,733
Jul 23, 202523,761.9124,857.1423,333.3323,761.9120,467.321.42%12,441,775
Jul 22, 202522,571.4323,428.5722,571.4323,428.5720,180.202.29%7,963,202
Jul 21, 202523,333.3323,714.2922,904.7622,904.7619,729.02-1.84%8,208,853
Jul 18, 202523,714.2924,000.0023,047.6223,333.3320,098.17-0.81%7,775,306
Jul 17, 202523,095.2424,476.1922,952.3823,523.8120,262.232.28%9,959,119