Skip to main content
Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
25,500
-550 (-2.11%)
At close: Mar 6, 2026

HOSE:TCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625,850.0025,900.0025,400.0025,500.0025,500.00-2.11%1,116,238
Mar 5, 202626,300.0026,300.0025,700.0026,050.0026,050.00-0.57%1,351,996
Mar 4, 202626,100.0026,250.0025,200.0026,200.0026,200.00-1,780,936
Mar 3, 202625,900.0026,350.0025,650.0026,200.0026,200.000.77%1,584,202
Mar 2, 202624,850.0026,300.0024,850.0026,000.0026,000.00-2.62%1,772,787
Feb 27, 202626,550.0026,800.0026,300.0026,700.0026,700.000.75%1,505,334
Feb 26, 202626,500.0026,750.0026,350.0026,500.0026,500.000.19%913,667
Feb 25, 202626,300.0026,850.0026,300.0026,450.0026,450.000.57%1,490,090
Feb 24, 202626,500.0026,650.0026,300.0026,300.0026,300.00-1.13%1,381,308
Feb 23, 202626,550.0026,850.0026,450.0026,600.0026,600.001.14%844,243
Feb 13, 202626,250.0026,300.0025,950.0026,300.0026,300.000.19%1,565,886
Feb 12, 202626,400.0026,450.0026,000.0026,250.0026,250.00-0.19%1,062,317
Feb 11, 202626,050.0026,400.0026,050.0026,300.0026,300.00-2,024,764
Feb 10, 202626,300.0026,450.0026,000.0026,300.0026,300.00-0.75%1,546,674
Feb 9, 202626,550.0026,650.0026,000.0026,500.0026,500.00-1,510,753
Feb 6, 202626,850.0027,050.0026,450.0026,500.0026,500.00-3.11%1,526,546
Feb 5, 202627,500.0027,650.0026,900.0027,350.0027,350.00-1.08%1,725,273
Feb 4, 202627,850.0027,900.0027,400.0027,650.0027,650.00-0.72%2,046,412
Feb 3, 202628,000.0028,100.0027,550.0027,850.0027,850.000.18%1,824,820
Feb 2, 202626,700.0027,800.0026,350.0027,800.0027,800.004.12%2,539,460
Jan 30, 202626,650.0026,700.0026,300.0026,700.0026,700.000.38%1,598,606
Jan 29, 202626,500.0026,850.0026,300.0026,600.0026,600.000.38%1,196,853
Jan 28, 202626,600.0026,800.0026,400.0026,500.0026,500.00-1.12%1,059,828
Jan 27, 202627,100.0027,150.0026,650.0026,800.0026,800.00-1.47%1,100,078
Jan 26, 202627,250.0027,250.0026,700.0027,200.0027,200.00-1,633,024
Jan 23, 202627,450.0027,550.0027,050.0027,200.0027,200.00-0.91%1,921,314
Jan 22, 202627,450.0027,450.0027,000.0027,450.0027,450.000.18%1,768,837
Jan 21, 202627,700.0027,700.0027,150.0027,400.0027,400.00-1.26%1,159,676
Jan 20, 202627,650.0027,850.0027,500.0027,750.0027,750.00-0.36%1,356,627
Jan 19, 202627,950.0028,100.0027,550.0027,850.0027,850.00-0.18%1,406,363
Jan 16, 202627,900.0028,000.0027,500.0027,900.0027,900.00-1,996,777
Jan 15, 202628,150.0028,150.0027,550.0027,900.0027,900.00-0.36%1,666,478
Jan 14, 202627,000.0028,000.0026,750.0028,000.0028,000.003.13%2,923,481
Jan 13, 202627,150.0027,200.0026,800.0027,150.0027,150.00-2,362,941
Jan 12, 202627,500.0027,500.0026,750.0027,150.0027,150.000.18%1,523,067
Jan 9, 202626,450.0027,400.0026,150.0027,100.0027,100.002.26%2,330,294
Jan 8, 202626,450.0026,500.0026,100.0026,500.0026,500.000.19%2,305,812
Jan 7, 202626,100.0026,450.0025,750.0026,450.0026,450.001.15%1,968,831
Jan 6, 202626,100.0026,150.0025,650.0026,150.0026,150.00-1.69%1,558,926
Jan 5, 202626,600.0026,650.0026,250.0026,600.0026,100.00-1,194,842
Dec 31, 202526,750.0026,750.0026,350.0026,600.0026,100.00-0.37%975,958
Dec 30, 202526,500.0026,700.0026,100.0026,700.0026,198.120.75%1,816,581
Dec 29, 202526,500.0026,600.0026,150.0026,500.0026,001.88-1,164,801
Dec 26, 202526,800.0026,800.0026,350.0026,500.0026,001.88-1.12%1,018,623
Dec 25, 202526,800.0026,800.0026,500.0026,800.0026,296.24-907,257
Dec 24, 202526,900.0026,900.0026,550.0026,800.0026,296.24-0.37%1,145,613
Dec 23, 202527,000.0027,050.0026,650.0026,900.0026,394.36-0.37%900,175
Dec 22, 202526,750.0027,000.0026,650.0027,000.0026,492.480.93%867,408
Dec 19, 202527,100.0027,150.0026,650.0026,750.0026,247.18-1.47%933,194
Dec 18, 202527,200.0027,200.0026,550.0027,150.0026,639.66-1,583,724
Dec 17, 202526,950.0027,150.0026,600.0027,150.0026,639.660.56%1,508,661
Dec 16, 202526,700.0027,000.0026,100.0027,000.0026,492.481.69%1,552,605
Dec 15, 202526,600.0026,650.0026,150.0026,550.0026,050.94-0.19%900,910
Dec 12, 202527,150.0027,150.0026,600.0026,600.0026,100.00-2.03%1,125,299
Dec 11, 202527,000.0027,350.0027,000.0027,150.0026,639.66-0.18%1,109,091
Dec 10, 202527,250.0027,500.0027,050.0027,200.0026,688.72-1.09%993,609
Dec 9, 202527,650.0027,650.0027,050.0027,500.0026,983.08-0.54%1,417,709
Dec 8, 202527,850.0027,850.0027,500.0027,650.0027,130.26-0.54%969,340
Dec 5, 202528,000.0028,000.0027,650.0027,800.0027,277.44-0.54%1,031,748
Dec 4, 202527,900.0027,950.0027,650.0027,950.0027,424.620.54%1,356,460
Dec 3, 202528,000.0028,100.0027,650.0027,800.0027,277.44-0.71%1,095,747
Dec 2, 202528,050.0028,050.0027,600.0028,000.0027,473.68-0.18%1,133,430
Dec 1, 202527,950.0028,200.0027,850.0028,050.0027,522.74-0.53%509,182
Nov 28, 202528,200.0028,350.0027,800.0028,200.0027,669.92-1,403,807
Nov 27, 202528,200.0028,350.0027,950.0028,200.0027,669.92-952,752
Nov 26, 202528,150.0028,200.0027,700.0028,200.0027,669.920.36%1,085,596
Nov 25, 202528,050.0028,450.0028,000.0028,100.0027,571.80-1.23%1,517,519
Nov 24, 202528,450.0028,550.0028,100.0028,450.0027,915.23-0.18%827,688
Nov 21, 202528,600.0028,600.0028,050.0028,500.0027,964.29-0.52%1,184,352
Nov 20, 202528,700.0028,700.0028,250.0028,650.0028,111.47-0.35%998,757
Nov 19, 202529,050.0029,200.0028,600.0028,750.0028,209.59-0.86%1,065,267
Nov 18, 202528,950.0029,000.0028,500.0029,000.0028,454.890.17%2,012,194
Nov 17, 202529,000.0029,350.0028,700.0028,950.0028,405.830.17%1,390,600
Nov 14, 202528,200.0029,000.0028,200.0028,900.0028,356.772.30%2,473,888
Nov 13, 202527,450.0028,250.0027,450.0028,250.0027,718.982.36%2,150,251
Nov 12, 202527,600.0027,650.0027,200.0027,600.0027,081.20-1,875,334
Nov 11, 202527,600.0027,700.0027,200.0027,600.0027,081.20-1,399,175
Nov 10, 202527,900.0027,900.0027,350.0027,600.0027,081.20-1.08%915,411
Nov 7, 202528,150.0028,500.0027,550.0027,900.0027,375.56-0.89%1,049,133
Nov 6, 202527,900.0028,350.0027,850.0028,150.0027,620.860.18%1,388,541
Nov 5, 202528,000.0028,150.0027,800.0028,100.0027,571.800.18%1,338,171
Nov 4, 202528,350.0028,350.0027,500.0028,050.0027,522.740.18%1,187,106
Nov 3, 202528,900.0029,150.0028,000.0028,000.0027,473.68-2.78%541,865
Oct 31, 202528,400.0029,050.0028,350.0028,800.0028,258.651.05%1,257,714
Oct 30, 202528,500.0028,850.0028,150.0028,500.0027,964.29-0.52%1,845,570
Oct 29, 202528,800.0028,800.0028,350.0028,650.0028,111.47-777,414
Oct 28, 202528,650.0028,650.0028,000.0028,650.0028,111.47-1,787,468
Oct 27, 202529,100.0029,150.0028,350.0028,650.0028,111.472.50%1,825,728
Oct 24, 202527,850.0027,950.0027,450.0027,950.0027,424.62-1,456,442
Oct 23, 202527,950.0028,150.0027,600.0027,950.0027,424.62-0.18%1,676,703
Oct 22, 202527,950.0028,000.0027,450.0028,000.0027,473.680.18%629,557
Oct 21, 202527,950.0028,000.0026,950.0027,950.0027,424.62-0.18%1,713,540
Oct 20, 202528,800.0028,800.0027,700.0028,000.0027,473.68-2.78%776,632
Oct 17, 202528,800.0028,900.0028,450.0028,800.0028,258.65-1,533,500
Oct 16, 202529,000.0029,000.0028,750.0028,800.0028,258.65-0.69%265,374
Oct 15, 202528,950.0029,050.0028,400.0029,000.0028,454.890.17%1,865,148
Oct 14, 202529,000.0029,150.0028,700.0028,950.0028,405.83-0.69%1,517,315
Oct 13, 202529,150.0029,200.0028,700.0029,150.0028,602.07-1,454,192
Oct 10, 202529,350.0029,450.0028,950.0029,150.0028,602.07-0.68%1,537,390
Oct 9, 202529,550.0029,550.0028,950.0029,350.0028,798.310.17%1,329,556