Skip to main content
Taicera Enterprise Company (HOSE:TCR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,660.00
+10.00 (0.38%)
At close: Mar 6, 2026

HOSE:TCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,510.002,510.002,480.002,490.002,490.00-6.39%41,100
Mar 6, 20262,730.002,730.002,660.002,660.002,660.000.38%10,100
Mar 5, 20262,660.002,690.002,600.002,650.002,650.005.16%11,153
Mar 4, 20262,660.002,660.002,520.002,520.002,520.00-4.91%12,500
Mar 3, 20262,770.002,770.002,580.002,650.002,650.00-4.33%82,439
Mar 2, 20262,970.002,970.002,770.002,770.002,770.00-6.73%6,930
Feb 27, 20262,900.002,980.002,880.002,970.002,970.003.13%1,205
Feb 26, 20262,880.003,090.002,880.002,880.002,880.00-6.80%25,220
Feb 25, 20263,090.003,090.003,090.003,090.003,090.00-100
Feb 24, 20263,080.003,090.002,780.003,090.003,090.006.55%68,921
Feb 23, 20262,980.002,980.002,900.002,900.002,900.00-3.01%2,620
Feb 13, 20263,100.003,100.002,990.002,990.002,990.00-720
Feb 12, 20263,180.003,180.002,790.002,990.002,990.000.34%5,433
Feb 11, 20262,980.003,300.002,980.002,980.002,980.00-6.88%7,013
Feb 10, 20263,200.003,200.003,190.003,200.003,200.005.61%1,040
Feb 9, 20263,030.003,440.003,030.003,030.003,030.00-6.77%20,804
Feb 6, 20263,250.003,250.003,250.003,250.003,250.00-6.88%2,915
Feb 5, 20263,090.003,490.003,090.003,490.003,490.005.12%11,802
Feb 4, 20263,320.003,320.003,320.003,320.003,320.00-6.74%4,846
Feb 3, 20263,110.003,560.003,110.003,560.003,560.006.59%6,607
Feb 2, 20263,440.003,450.003,200.003,340.003,340.00-2.91%52,757
Jan 30, 20263,450.003,450.003,400.003,440.003,440.006.50%38,894
Jan 29, 20263,230.003,230.003,230.003,230.003,230.006.95%81,154
Jan 28, 20263,000.003,020.002,820.003,020.003,020.00-26,001
Jan 26, 20263,000.003,140.002,810.003,020.003,020.000.67%2,403
Jan 23, 20263,150.003,150.003,000.003,000.003,000.001.35%6,100
Jan 22, 20262,960.002,960.002,960.002,960.002,960.006.86%13,937
Jan 21, 20262,840.002,840.002,620.002,770.002,770.00-0.36%300
Jan 20, 20262,750.002,780.002,700.002,780.002,780.002.96%1,249
Jan 19, 20262,740.002,740.002,700.002,700.002,700.00-1.46%371
Jan 16, 20262,730.002,790.002,730.002,740.002,740.000.37%2,038
Jan 15, 20262,730.002,730.002,730.002,730.002,730.00-5.86%200
Jan 14, 20262,890.002,940.002,890.002,900.002,900.00-5,100
Jan 13, 20262,610.002,950.002,610.002,900.002,900.003.57%6,639
Jan 12, 20262,710.002,830.002,710.002,800.002,800.003.32%428
Jan 9, 20262,850.002,850.002,700.002,710.002,710.00-1.45%3,431
Jan 8, 20262,750.002,750.002,750.002,750.002,750.00-2.48%6,151
Jan 7, 20262,820.002,820.002,820.002,820.002,820.00-0.35%101
Dec 31, 20252,710.002,830.002,710.002,830.002,830.00-1.39%600
Dec 30, 20252,750.002,870.002,750.002,870.002,870.00-1.03%2,400
Dec 29, 20252,760.002,900.002,760.002,900.002,900.00-1.36%929
Dec 25, 20252,940.002,940.002,940.002,940.002,940.005.38%130
Dec 24, 20252,730.002,790.002,700.002,790.002,790.00-0.36%2,805
Dec 23, 20252,800.002,800.002,800.002,800.002,800.00-3.45%103
Dec 22, 20252,900.002,900.002,900.002,900.002,900.00-225
Dec 19, 20252,740.002,900.002,740.002,900.002,900.00-0.34%401
Dec 18, 20252,780.002,910.002,780.002,910.002,910.00-0.68%420
Dec 17, 20252,780.002,930.002,780.002,930.002,930.00-1.35%1,100
Dec 16, 20252,850.002,990.002,850.002,970.002,970.004.58%3,918
Dec 15, 20252,820.002,850.002,740.002,840.002,840.00-1.39%6,702
Dec 12, 20252,880.002,880.002,880.002,880.002,880.00-1.03%2,810
Dec 11, 20252,900.002,930.002,740.002,910.002,910.00-0.34%7,756
Dec 10, 20252,910.002,920.002,910.002,920.002,920.00-0.68%1,400
Dec 9, 20252,980.002,990.002,830.002,940.002,940.003.89%7,806
Dec 8, 20252,980.002,980.002,830.002,830.002,830.00-440
Dec 5, 20252,730.002,830.002,730.002,830.002,830.00-7,227
Dec 4, 20252,750.002,830.002,750.002,830.002,830.00-1.39%629
Dec 3, 20252,800.002,890.002,800.002,870.002,870.002.50%4,313
Dec 2, 20252,890.002,890.002,760.002,800.002,800.00-3.11%804
Dec 1, 20252,750.002,890.002,750.002,890.002,890.00-0.34%201
Nov 28, 20252,800.002,920.002,800.002,900.002,900.00-3.65%2,958
Nov 27, 20253,050.003,050.002,880.003,010.003,010.00-2.59%15,309
Nov 26, 20252,950.003,140.002,950.003,090.003,090.004.75%978
Nov 25, 20252,780.002,970.002,780.002,950.002,950.00-1.01%30,418
Nov 24, 20252,980.002,980.002,790.002,980.002,980.00-0.33%4,626
Nov 21, 20252,950.002,990.002,880.002,990.002,990.00-3.24%4,401
Nov 20, 20253,120.003,120.003,090.003,090.003,090.005.10%40,638
Nov 19, 20252,890.003,010.002,830.002,940.002,940.004.26%10,101
Nov 18, 20252,780.002,840.002,780.002,820.002,820.001.44%506
Nov 17, 20252,780.002,850.002,780.002,780.002,780.00-6.71%5,603
Nov 14, 20252,980.002,980.002,980.002,980.002,980.002.76%101
Nov 12, 20252,920.002,920.002,690.002,900.002,900.001.75%1,298
Nov 11, 20252,810.002,850.002,810.002,850.002,850.00-0.35%712
Nov 10, 20252,920.002,920.002,670.002,860.002,860.00-1,729
Nov 7, 20252,940.002,940.002,780.002,860.002,860.002.88%1,107
Nov 6, 20252,810.002,810.002,780.002,780.002,780.00-304
Nov 5, 20252,790.002,790.002,780.002,780.002,780.00-318
Nov 4, 20252,670.002,780.002,670.002,780.002,780.00-0.71%419
Nov 3, 20252,850.002,850.002,800.002,800.002,800.00-5,032
Oct 31, 20252,770.002,800.002,770.002,800.002,800.001.08%3,699
Oct 30, 20252,800.002,800.002,700.002,770.002,770.00-2.81%9,412
Oct 29, 20252,850.002,850.002,850.002,850.002,850.00-1.04%180
Oct 27, 20252,960.002,960.002,880.002,880.002,880.002.13%1,922
Oct 24, 20252,820.002,820.002,750.002,820.002,820.002.55%1,001
Oct 23, 20252,860.002,860.002,660.002,750.002,750.00-3.85%3,583
Oct 22, 20252,790.002,890.002,730.002,860.002,860.002.51%909
Oct 21, 20252,950.002,950.002,790.002,790.002,790.00-6.38%1,802
Oct 20, 20252,900.003,100.002,760.002,980.002,980.002.76%10,916
Oct 17, 20252,730.002,900.002,730.002,900.002,900.006.23%5,205
Oct 16, 20252,730.002,730.002,730.002,730.002,730.00-5.86%505
Oct 15, 20252,900.002,900.002,900.002,900.002,900.00-0.34%124
Oct 14, 20252,840.002,980.002,820.002,910.002,910.002.46%2,667
Oct 13, 20252,910.002,910.002,720.002,840.002,840.00-2.41%9,000
Oct 10, 20252,800.002,910.002,770.002,910.002,910.00-2.02%5,600
Oct 9, 20253,050.003,050.002,970.002,970.002,970.00-2.30%210
Oct 8, 20252,990.003,040.002,970.003,040.003,040.001.67%6,409
Oct 7, 20252,900.003,000.002,790.002,990.002,990.00-0.33%2,720
Oct 6, 20253,110.003,110.002,870.003,000.003,000.00-2.60%5,121
Oct 3, 20253,180.003,180.003,000.003,080.003,080.00-9,950
Oct 2, 20252,850.003,090.002,840.003,080.003,080.002.67%6,526