Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam
· Delayed Price · Currency is VND 20,400
+100 (0.49%)
At close: Mar 6, 2026
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 20,350.00 | 20,350.00 | 19,650.00 | 19,650.00 | 19,650.00 | -3.68% | 1,401 |
| Mar 6, 2026 | 20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.49% | 210 |
| Mar 5, 2026 | 20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | -2.40% | 215 |
| Mar 4, 2026 | 20,700.00 | 20,800.00 | 20,200.00 | 20,800.00 | 20,800.00 | -4.15% | 7,500 |
| Mar 3, 2026 | 20,700.00 | 21,700.00 | 20,700.00 | 21,700.00 | 21,700.00 | 3.09% | 1,806 |
| Mar 2, 2026 | 21,700.00 | 22,200.00 | 20,800.00 | 21,050.00 | 21,050.00 | -3.00% | 5,512 |
| Feb 27, 2026 | 21,400.00 | 21,700.00 | 21,400.00 | 21,700.00 | 21,700.00 | 1.40% | 7,138 |
| Feb 26, 2026 | 21,250.00 | 21,400.00 | 20,600.00 | 21,400.00 | 21,400.00 | 0.71% | 3,564 |
| Feb 25, 2026 | 21,500.00 | 21,850.00 | 21,000.00 | 21,250.00 | 21,250.00 | 0.71% | 9,100 |
| Feb 24, 2026 | 21,700.00 | 21,700.00 | 21,100.00 | 21,100.00 | 21,100.00 | -1.86% | 2,526 |
| Feb 23, 2026 | 21,100.00 | 21,950.00 | 21,050.00 | 21,500.00 | 21,500.00 | 4.37% | 15,367 |
| Feb 13, 2026 | 20,200.00 | 20,650.00 | 20,200.00 | 20,600.00 | 20,600.00 | 1.98% | 8,500 |
| Feb 12, 2026 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | 1.00% | 4,200 |
| Feb 11, 2026 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 1.01% | 2,000 |
| Feb 10, 2026 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | -1.00% | 400 |
| Feb 9, 2026 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 0.25% | 2,603 |
| Feb 6, 2026 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | - | 2,202 |
| Feb 5, 2026 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.25% | 201 |
| Feb 4, 2026 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 0.51% | 203 |
| Feb 3, 2026 | 19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | -1.00% | 1,333 |
| Feb 2, 2026 | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 20,000.00 | 0.50% | 1,706 |
| Jan 30, 2026 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 19,900.00 | - | 3,360 |
| Jan 29, 2026 | 19,700.00 | 19,900.00 | 19,700.00 | 19,900.00 | 19,900.00 | 1.53% | 1,512 |
| Jan 28, 2026 | 19,700.00 | 19,700.00 | 19,000.00 | 19,600.00 | 19,600.00 | -2.00% | 25,519 |
| Jan 27, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1,205 |
| Jan 26, 2026 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 2,201 |
| Jan 23, 2026 | 20,000.00 | 20,200.00 | 20,000.00 | 20,050.00 | 20,050.00 | 0.25% | 1,273 |
| Jan 22, 2026 | 20,000.00 | 20,100.00 | 19,700.00 | 20,000.00 | 20,000.00 | - | 6,616 |
| Jan 21, 2026 | 20,350.00 | 20,350.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.72% | 3,202 |
| Jan 20, 2026 | 20,650.00 | 20,650.00 | 20,350.00 | 20,350.00 | 20,350.00 | -1.45% | 2,350 |
| Jan 19, 2026 | 20,000.00 | 20,650.00 | 20,000.00 | 20,650.00 | 20,650.00 | 3.25% | 5,043 |
| Jan 16, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 6,626 |
| Jan 15, 2026 | 19,150.00 | 20,400.00 | 19,150.00 | 20,000.00 | 20,000.00 | 4.71% | 12,229 |
| Jan 14, 2026 | 19,600.00 | 19,650.00 | 19,000.00 | 19,100.00 | 19,100.00 | -4.02% | 4,401 |
| Jan 13, 2026 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 2.05% | 1,201 |
| Jan 12, 2026 | 19,500.00 | 19,500.00 | 19,200.00 | 19,500.00 | 19,500.00 | - | 2,900 |
| Jan 9, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 226 |
| Jan 8, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 300 |
| Jan 7, 2026 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 1.56% | 500 |
| Jan 6, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | -1.03% | 131 |
| Jan 5, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | - | 1,901 |
| Dec 31, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.31% | 3,500 |
| Dec 30, 2025 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | - | 1,002 |
| Dec 26, 2025 | 19,450.00 | 19,450.00 | 19,150.00 | 19,150.00 | 19,150.00 | -1.54% | 324 |
| Dec 25, 2025 | 19,100.00 | 19,450.00 | 19,100.00 | 19,450.00 | 19,450.00 | 2.10% | 2,100 |
| Dec 24, 2025 | 19,900.00 | 19,900.00 | 19,000.00 | 19,050.00 | 19,050.00 | -4.75% | 2,283 |
| Dec 23, 2025 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 20,000.00 | - | 3,601 |
| Dec 22, 2025 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 20,000.00 | - | 1,316 |
| Dec 19, 2025 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.74% | 10,202 |
| Dec 18, 2025 | 20,000.00 | 20,200.00 | 19,900.00 | 20,150.00 | 20,150.00 | 1.26% | 5,900 |
| Dec 17, 2025 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.02% | 700 |
| Dec 16, 2025 | 19,900.00 | 19,900.00 | 19,700.00 | 19,700.00 | 19,700.00 | -2.48% | 1,300 |
| Dec 15, 2025 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | 4.94% | 1,503 |
| Dec 12, 2025 | 19,000.00 | 19,250.00 | 19,000.00 | 19,250.00 | 19,250.00 | -3.27% | 2,101 |
| Dec 11, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 1,201 |
| Dec 10, 2025 | 20,450.00 | 20,450.00 | 19,900.00 | 20,000.00 | 20,000.00 | -2.20% | 1,402 |
| Dec 4, 2025 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.99% | 100 |
| Dec 3, 2025 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | - | 103 |
| Dec 1, 2025 | 20,150.00 | 20,250.00 | 20,000.00 | 20,250.00 | 20,250.00 | 1.25% | 1,233 |
| Nov 28, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 100 |
| Nov 27, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.50% | 303 |
| Nov 26, 2025 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.25% | 2,765 |
| Nov 25, 2025 | 20,050.00 | 20,050.00 | 19,900.00 | 19,950.00 | 19,950.00 | -1.24% | 2,320 |
| Nov 24, 2025 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.00% | 200 |
| Nov 21, 2025 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.23% | 2,301 |
| Nov 20, 2025 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 20,250.00 | 1.50% | 423 |
| Nov 18, 2025 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.50% | 107 |
| Nov 17, 2025 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | -0.75% | 115 |
| Nov 14, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 910 |
| Nov 13, 2025 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | - | 352 |
| Nov 12, 2025 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 20,050.00 | -0.25% | 1,110 |
| Nov 11, 2025 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.25% | 280 |
| Nov 10, 2025 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 20,050.00 | -1.47% | 3,129 |
| Nov 7, 2025 | 20,000.00 | 20,600.00 | 20,000.00 | 20,350.00 | 20,350.00 | -1.21% | 11,722 |
| Nov 5, 2025 | 20,750.00 | 20,750.00 | 20,500.00 | 20,600.00 | 20,600.00 | 4.57% | 1,142 |
| Nov 4, 2025 | 20,450.00 | 20,450.00 | 19,700.00 | 19,700.00 | 19,700.00 | -3.67% | 5,703 |
| Oct 31, 2025 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | - | 2,347 |
| Oct 30, 2025 | 20,400.00 | 20,450.00 | 20,050.00 | 20,450.00 | 20,450.00 | 0.49% | 10,540 |
| Oct 29, 2025 | 20,400.00 | 20,400.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1.75% | 915 |
| Oct 28, 2025 | 20,000.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | - | 1,105 |
| Oct 27, 2025 | 19,550.00 | 20,500.00 | 19,250.00 | 20,000.00 | 20,000.00 | 2.30% | 4,105 |
| Oct 24, 2025 | 20,100.00 | 20,100.00 | 19,550.00 | 19,550.00 | 19,550.00 | -2.74% | 3,450 |
| Oct 23, 2025 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 956 |
| Oct 22, 2025 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | -1.95% | 4,229 |
| Oct 21, 2025 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 3.54% | 1,800 |
| Oct 20, 2025 | 19,800.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | -2.46% | 5,114 |
| Oct 17, 2025 | 20,600.00 | 20,600.00 | 19,300.00 | 20,300.00 | 19,800.00 | -1.46% | 6,541 |
| Oct 16, 2025 | 20,400.00 | 20,600.00 | 20,300.00 | 20,600.00 | 20,092.61 | -0.96% | 409 |
| Oct 15, 2025 | 20,500.00 | 20,800.00 | 20,350.00 | 20,800.00 | 20,287.68 | -0.72% | 10,200 |
| Oct 14, 2025 | 20,800.00 | 20,950.00 | 20,400.00 | 20,950.00 | 20,433.99 | 2.20% | 5,224 |
| Oct 13, 2025 | 20,200.00 | 20,750.00 | 20,200.00 | 20,500.00 | 19,995.07 | -1.44% | 6,100 |
| Oct 10, 2025 | 20,850.00 | 20,850.00 | 20,500.00 | 20,800.00 | 20,287.68 | -0.24% | 3,101 |
| Oct 9, 2025 | 20,850.00 | 20,850.00 | 20,500.00 | 20,850.00 | 20,336.45 | - | 1,014 |
| Oct 8, 2025 | 21,600.00 | 21,600.00 | 20,000.00 | 20,850.00 | 20,336.45 | -0.48% | 16,622 |
| Oct 7, 2025 | 20,650.00 | 20,950.00 | 20,650.00 | 20,950.00 | 20,433.99 | 1.45% | 1,600 |
| Oct 6, 2025 | 20,550.00 | 21,200.00 | 20,550.00 | 20,650.00 | 20,141.38 | 0.49% | 4,614 |
| Oct 3, 2025 | 20,550.00 | 20,550.00 | 20,500.00 | 20,550.00 | 20,043.84 | - | 1,200 |
| Oct 2, 2025 | 20,600.00 | 20,700.00 | 20,550.00 | 20,550.00 | 20,043.84 | -0.72% | 1,569 |
| Oct 1, 2025 | 20,700.00 | 20,700.00 | 20,550.00 | 20,700.00 | 20,190.15 | -0.48% | 1,200 |
| Sep 30, 2025 | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,287.68 | - | 8,800 |