Binh Duong Trade and Development JSC (HOSE:TDC)
Vietnam
· Delayed Price · Currency is VND 11,300
0.00 (0.00%)
At close: Mar 6, 2026
HOSE:TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11,250.00 | 11,350.00 | 10,700.00 | 11,300.00 | 11,300.00 | - | 242,623 |
| Mar 5, 2026 | 11,050.00 | 11,350.00 | 10,650.00 | 11,300.00 | 11,300.00 | -0.44% | 262,406 |
| Mar 4, 2026 | 11,250.00 | 11,350.00 | 10,650.00 | 11,350.00 | 11,350.00 | -0.44% | 1,297,200 |
| Mar 3, 2026 | 11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | - | 310,850 |
| Mar 2, 2026 | 11,050.00 | 11,400.00 | 11,050.00 | 11,400.00 | 11,400.00 | -0.87% | 347,700 |
| Feb 27, 2026 | 11,450.00 | 11,550.00 | 11,300.00 | 11,500.00 | 11,500.00 | -0.43% | 135,706 |
| Feb 26, 2026 | 11,600.00 | 11,600.00 | 11,400.00 | 11,550.00 | 11,550.00 | - | 84,929 |
| Feb 25, 2026 | 11,600.00 | 11,600.00 | 11,300.00 | 11,550.00 | 11,550.00 | -0.43% | 159,400 |
| Feb 24, 2026 | 11,450.00 | 11,700.00 | 10,900.00 | 11,600.00 | 11,600.00 | -0.43% | 338,357 |
| Feb 23, 2026 | 11,550.00 | 11,650.00 | 11,450.00 | 11,650.00 | 11,650.00 | 0.87% | 56,503 |
| Feb 13, 2026 | 11,450.00 | 11,600.00 | 11,400.00 | 11,550.00 | 11,550.00 | 0.87% | 125,509 |
| Feb 12, 2026 | 11,500.00 | 11,500.00 | 11,400.00 | 11,450.00 | 11,450.00 | - | 28,806 |
| Feb 11, 2026 | 11,450.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | - | 238,559 |
| Feb 10, 2026 | 11,400.00 | 11,450.00 | 11,300.00 | 11,450.00 | 11,450.00 | - | 236,408 |
| Feb 9, 2026 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | -0.43% | 86,412 |
| Feb 6, 2026 | 11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | -0.86% | 553,200 |
| Feb 5, 2026 | 11,650.00 | 11,650.00 | 11,500.00 | 11,600.00 | 11,600.00 | -0.43% | 125,000 |
| Feb 4, 2026 | 11,700.00 | 11,700.00 | 11,500.00 | 11,650.00 | 11,650.00 | -0.43% | 236,701 |
| Feb 3, 2026 | 11,700.00 | 11,700.00 | 11,550.00 | 11,700.00 | 11,700.00 | - | 57,418 |
| Feb 2, 2026 | 11,600.00 | 11,700.00 | 11,450.00 | 11,700.00 | 11,700.00 | 0.43% | 357,701 |
| Jan 30, 2026 | 11,600.00 | 11,650.00 | 11,400.00 | 11,650.00 | 11,650.00 | 0.43% | 182,850 |
| Jan 29, 2026 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 0.87% | 75,045 |
| Jan 28, 2026 | 11,450.00 | 11,650.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.43% | 116,013 |
| Jan 27, 2026 | 11,450.00 | 11,550.00 | 11,250.00 | 11,550.00 | 11,550.00 | - | 235,709 |
| Jan 26, 2026 | 11,550.00 | 11,550.00 | 11,300.00 | 11,550.00 | 11,550.00 | - | 325,212 |
| Jan 23, 2026 | 11,700.00 | 11,700.00 | 11,550.00 | 11,550.00 | 11,550.00 | -0.43% | 77,520 |
| Jan 22, 2026 | 11,500.00 | 11,750.00 | 11,500.00 | 11,600.00 | 11,600.00 | 0.43% | 169,039 |
| Jan 21, 2026 | 11,700.00 | 11,700.00 | 11,450.00 | 11,550.00 | 11,550.00 | -1.70% | 103,701 |
| Jan 20, 2026 | 11,800.00 | 11,900.00 | 11,300.00 | 11,750.00 | 11,750.00 | - | 303,806 |
| Jan 19, 2026 | 11,500.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,750.00 | 2.17% | 209,305 |
| Jan 16, 2026 | 11,550.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.43% | 179,202 |
| Jan 15, 2026 | 11,600.00 | 11,650.00 | 11,500.00 | 11,550.00 | 11,550.00 | -0.43% | 132,261 |
| Jan 14, 2026 | 11,500.00 | 11,650.00 | 11,400.00 | 11,600.00 | 11,600.00 | - | 215,139 |
| Jan 13, 2026 | 11,650.00 | 11,700.00 | 11,550.00 | 11,600.00 | 11,600.00 | -0.43% | 92,456 |
| Jan 12, 2026 | 11,450.00 | 11,700.00 | 11,300.00 | 11,650.00 | 11,650.00 | 1.75% | 273,146 |
| Jan 9, 2026 | 11,650.00 | 11,650.00 | 11,400.00 | 11,450.00 | 11,450.00 | -1.72% | 422,958 |
| Jan 8, 2026 | 11,750.00 | 11,750.00 | 11,600.00 | 11,650.00 | 11,650.00 | -0.85% | 195,746 |
| Jan 7, 2026 | 11,750.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,750.00 | - | 166,272 |
| Jan 6, 2026 | 11,700.00 | 11,750.00 | 11,550.00 | 11,750.00 | 11,750.00 | - | 109,406 |
| Jan 5, 2026 | 11,750.00 | 11,750.00 | 11,550.00 | 11,750.00 | 11,750.00 | -0.42% | 142,100 |
| Dec 31, 2025 | 11,750.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 1.29% | 173,502 |
| Dec 30, 2025 | 11,700.00 | 11,700.00 | 11,450.00 | 11,650.00 | 11,650.00 | - | 91,601 |
| Dec 29, 2025 | 11,400.00 | 11,700.00 | 11,400.00 | 11,650.00 | 11,650.00 | -0.43% | 150,602 |
| Dec 26, 2025 | 11,250.00 | 11,750.00 | 11,250.00 | 11,700.00 | 11,700.00 | -0.43% | 108,630 |
| Dec 25, 2025 | 11,750.00 | 11,800.00 | 11,600.00 | 11,750.00 | 11,750.00 | 0.43% | 151,001 |
| Dec 24, 2025 | 11,850.00 | 11,850.00 | 11,650.00 | 11,700.00 | 11,700.00 | -0.85% | 103,416 |
| Dec 23, 2025 | 11,850.00 | 11,850.00 | 11,650.00 | 11,800.00 | 11,800.00 | 0.43% | 82,503 |
| Dec 22, 2025 | 11,700.00 | 11,800.00 | 11,650.00 | 11,750.00 | 11,750.00 | -0.42% | 44,402 |
| Dec 19, 2025 | 11,750.00 | 11,800.00 | 11,550.00 | 11,800.00 | 11,800.00 | 0.43% | 175,750 |
| Dec 18, 2025 | 11,650.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,750.00 | 0.86% | 37,800 |
| Dec 17, 2025 | 11,600.00 | 11,750.00 | 11,450.00 | 11,650.00 | 11,650.00 | 0.43% | 41,500 |
| Dec 16, 2025 | 11,500.00 | 11,700.00 | 11,350.00 | 11,600.00 | 11,600.00 | - | 172,989 |
| Dec 15, 2025 | 11,600.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | -0.43% | 135,700 |
| Dec 12, 2025 | 11,550.00 | 11,650.00 | 11,300.00 | 11,650.00 | 11,650.00 | - | 555,902 |
| Dec 11, 2025 | 11,650.00 | 11,650.00 | 11,450.00 | 11,650.00 | 11,650.00 | - | 164,300 |
| Dec 10, 2025 | 11,700.00 | 11,700.00 | 11,500.00 | 11,650.00 | 11,650.00 | - | 72,400 |
| Dec 9, 2025 | 11,700.00 | 11,700.00 | 11,500.00 | 11,650.00 | 11,650.00 | -0.43% | 167,805 |
| Dec 8, 2025 | 11,700.00 | 11,750.00 | 11,600.00 | 11,700.00 | 11,700.00 | -0.43% | 111,900 |
| Dec 5, 2025 | 11,750.00 | 11,800.00 | 11,600.00 | 11,750.00 | 11,750.00 | - | 67,000 |
| Dec 4, 2025 | 11,750.00 | 11,850.00 | 11,700.00 | 11,750.00 | 11,750.00 | - | 152,400 |
| Dec 3, 2025 | 11,700.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,750.00 | - | 306,301 |
| Dec 2, 2025 | 11,800.00 | 11,800.00 | 11,500.00 | 11,750.00 | 11,750.00 | -0.42% | 122,700 |
| Dec 1, 2025 | 11,900.00 | 11,900.00 | 11,600.00 | 11,800.00 | 11,800.00 | -0.84% | 170,100 |
| Nov 28, 2025 | 11,850.00 | 11,900.00 | 11,650.00 | 11,900.00 | 11,900.00 | - | 150,965 |
| Nov 27, 2025 | 11,900.00 | 11,950.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 58,167 |
| Nov 26, 2025 | 11,900.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,900.00 | - | 131,273 |
| Nov 25, 2025 | 11,800.00 | 11,900.00 | 11,750.00 | 11,900.00 | 11,900.00 | - | 151,120 |
| Nov 24, 2025 | 11,800.00 | 12,150.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 117,402 |
| Nov 21, 2025 | 12,050.00 | 12,050.00 | 11,850.00 | 11,900.00 | 11,900.00 | -1.24% | 132,512 |
| Nov 20, 2025 | 12,000.00 | 12,150.00 | 11,900.00 | 12,050.00 | 12,050.00 | 0.42% | 233,206 |
| Nov 19, 2025 | 12,000.00 | 12,200.00 | 11,950.00 | 12,000.00 | 12,000.00 | -0.41% | 162,803 |
| Nov 18, 2025 | 12,250.00 | 12,250.00 | 12,000.00 | 12,050.00 | 12,050.00 | -0.41% | 278,522 |
| Nov 17, 2025 | 12,000.00 | 12,100.00 | 11,850.00 | 12,100.00 | 12,100.00 | 2.11% | 182,538 |
| Nov 14, 2025 | 11,850.00 | 11,950.00 | 11,850.00 | 11,850.00 | 11,850.00 | - | 321,638 |
| Nov 13, 2025 | 11,950.00 | 11,950.00 | 11,750.00 | 11,850.00 | 11,850.00 | - | 109,376 |
| Nov 12, 2025 | 11,850.00 | 11,900.00 | 11,700.00 | 11,850.00 | 11,850.00 | 0.85% | 172,876 |
| Nov 11, 2025 | 11,700.00 | 11,800.00 | 11,600.00 | 11,750.00 | 11,750.00 | 0.43% | 125,954 |
| Nov 10, 2025 | 11,800.00 | 11,850.00 | 11,600.00 | 11,700.00 | 11,700.00 | -1.27% | 184,119 |
| Nov 7, 2025 | 11,850.00 | 11,900.00 | 11,450.00 | 11,850.00 | 11,850.00 | -0.42% | 157,082 |
| Nov 6, 2025 | 12,000.00 | 12,000.00 | 11,750.00 | 11,900.00 | 11,900.00 | -0.42% | 82,201 |
| Nov 5, 2025 | 11,900.00 | 11,950.00 | 11,800.00 | 11,950.00 | 11,950.00 | - | 133,709 |
| Nov 4, 2025 | 11,850.00 | 11,950.00 | 11,600.00 | 11,950.00 | 11,950.00 | 0.42% | 355,152 |
| Nov 3, 2025 | 12,000.00 | 12,000.00 | 11,750.00 | 11,900.00 | 11,900.00 | -0.42% | 163,545 |
| Oct 31, 2025 | 12,000.00 | 12,100.00 | 11,850.00 | 11,950.00 | 11,950.00 | - | 219,626 |
| Oct 30, 2025 | 12,150.00 | 12,150.00 | 11,950.00 | 11,950.00 | 11,950.00 | -1.24% | 124,708 |
| Oct 29, 2025 | 11,850.00 | 12,100.00 | 11,850.00 | 12,100.00 | 12,100.00 | 2.11% | 255,411 |
| Oct 28, 2025 | 11,800.00 | 11,900.00 | 11,600.00 | 11,850.00 | 11,850.00 | - | 186,119 |
| Oct 27, 2025 | 11,900.00 | 11,950.00 | 11,700.00 | 11,850.00 | 11,850.00 | - | 263,503 |
| Oct 24, 2025 | 11,850.00 | 11,850.00 | 11,600.00 | 11,850.00 | 11,850.00 | - | 272,583 |
| Oct 23, 2025 | 11,850.00 | 11,950.00 | 11,800.00 | 11,850.00 | 11,850.00 | - | 91,931 |
| Oct 22, 2025 | 11,850.00 | 11,850.00 | 11,650.00 | 11,850.00 | 11,850.00 | 0.42% | 280,300 |
| Oct 21, 2025 | 11,950.00 | 12,000.00 | 11,550.00 | 11,800.00 | 11,800.00 | -0.84% | 705,009 |
| Oct 20, 2025 | 12,400.00 | 12,450.00 | 11,900.00 | 11,900.00 | 11,900.00 | -4.03% | 1,081,508 |
| Oct 17, 2025 | 12,600.00 | 12,650.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 496,020 |
| Oct 16, 2025 | 12,600.00 | 12,600.00 | 12,300.00 | 12,500.00 | 12,500.00 | 1.63% | 332,247 |
| Oct 15, 2025 | 12,400.00 | 12,550.00 | 12,250.00 | 12,300.00 | 12,300.00 | -0.81% | 517,927 |
| Oct 14, 2025 | 12,750.00 | 12,750.00 | 12,350.00 | 12,400.00 | 12,400.00 | -2.36% | 748,014 |
| Oct 13, 2025 | 12,350.00 | 12,900.00 | 12,300.00 | 12,700.00 | 12,700.00 | 1.60% | 558,240 |
| Oct 10, 2025 | 12,450.00 | 12,650.00 | 12,400.00 | 12,500.00 | 12,500.00 | 0.40% | 457,981 |
| Oct 9, 2025 | 12,400.00 | 12,500.00 | 12,350.00 | 12,450.00 | 12,450.00 | - | 406,662 |