Skip to main content
TDG Global Investment JSC (HOSE:TDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,860.00
-80.00 (-2.72%)
At close: Mar 6, 2026

TDG Global Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,920.002,920.002,840.002,860.002,860.00-2.72%93,727
Mar 5, 20263,030.003,050.002,900.002,940.002,940.00-3.29%120,061
Mar 4, 20263,220.003,220.002,980.003,040.003,040.00-1.62%506,389
Mar 3, 20263,090.003,090.003,010.003,090.003,090.006.92%547,178
Mar 2, 20262,690.002,890.002,680.002,890.002,890.006.64%445,535
Feb 27, 20262,700.002,830.002,700.002,710.002,710.00-72,790
Feb 26, 20262,700.002,750.002,700.002,710.002,710.00-0.73%62,052
Feb 25, 20262,740.002,760.002,700.002,730.002,730.00-0.36%27,196
Feb 24, 20262,740.002,750.002,710.002,740.002,740.00-22,168
Feb 23, 20262,700.002,770.002,690.002,740.002,740.001.86%41,883
Feb 13, 20262,700.002,750.002,680.002,690.002,690.00-1.10%69,526
Feb 12, 20262,750.002,750.002,720.002,720.002,720.00-1.45%28,500
Feb 11, 20262,700.002,800.002,700.002,760.002,760.000.36%35,906
Feb 10, 20262,760.002,760.002,710.002,750.002,750.00-0.72%25,718
Feb 9, 20262,780.002,780.002,710.002,770.002,770.00-1.07%84,446
Feb 6, 20262,810.002,810.002,770.002,800.002,800.00-0.36%52,921
Feb 5, 20262,810.002,810.002,760.002,810.002,810.00-0.71%33,710
Feb 4, 20262,790.002,880.002,770.002,830.002,830.001.07%27,728
Feb 3, 20262,800.002,800.002,750.002,800.002,800.00-0.36%22,122
Feb 2, 20262,790.002,810.002,770.002,810.002,810.00-0.35%17,124
Jan 30, 20262,800.002,840.002,780.002,820.002,820.00-0.70%34,008
Jan 29, 20262,780.002,890.002,780.002,840.002,840.000.35%15,067
Jan 28, 20262,900.002,900.002,700.002,830.002,830.00-0.70%41,910
Jan 27, 20262,770.002,910.002,770.002,850.002,850.00-2.06%39,270
Jan 26, 20262,890.002,910.002,790.002,910.002,910.000.69%54,440
Jan 23, 20262,890.002,900.002,800.002,890.002,890.00-0.34%21,960
Jan 22, 20262,850.002,980.002,850.002,900.002,900.001.05%40,461
Jan 21, 20262,900.002,900.002,840.002,870.002,870.00-0.69%25,033
Jan 20, 20262,980.002,980.002,890.002,890.002,890.00-3.34%48,319
Jan 19, 20262,980.002,990.002,940.002,990.002,990.000.34%3,465
Jan 16, 20262,980.002,990.002,900.002,980.002,980.00-47,052
Jan 15, 20262,990.003,000.002,940.002,980.002,980.00-0.67%17,754
Jan 14, 20263,000.003,010.002,950.003,000.003,000.00-11,109
Jan 13, 20262,960.003,010.002,960.003,000.003,000.000.33%2,609
Jan 12, 20263,010.003,010.002,920.002,990.002,990.00-0.33%18,400
Jan 9, 20262,960.003,030.002,950.003,000.003,000.00-13,637
Jan 8, 20262,970.003,030.002,960.003,000.003,000.001.01%14,398
Jan 7, 20262,970.002,980.002,950.002,970.002,970.00-0.34%14,233
Jan 6, 20262,990.002,990.002,950.002,980.002,980.00-0.67%13,580
Jan 5, 20263,040.003,040.003,000.003,000.003,000.00-0.66%17,100
Dec 31, 20253,000.003,020.002,950.003,020.003,020.00-0.33%18,822
Dec 30, 20253,030.003,030.002,990.003,030.003,030.00-2,320
Dec 29, 20253,070.003,070.002,950.003,030.003,030.00-0.98%7,069
Dec 26, 20253,050.003,060.002,990.003,060.003,060.00-12,866
Dec 25, 20253,030.003,060.003,010.003,060.003,060.00-0.33%19,077
Dec 24, 20253,060.003,080.003,060.003,070.003,070.000.33%3,711
Dec 23, 20253,020.003,080.002,960.003,060.003,060.000.99%10,087
Dec 22, 20253,030.003,030.003,030.003,030.003,030.00-10,216
Dec 19, 20253,040.003,070.003,020.003,030.003,030.00-0.33%25,121
Dec 18, 20253,090.003,090.003,020.003,040.003,040.00-7,232
Dec 17, 20253,100.003,100.003,040.003,040.003,040.00-1.94%3,213
Dec 16, 20253,090.003,130.003,010.003,100.003,100.000.32%37,393
Dec 15, 20253,160.003,160.003,050.003,090.003,090.000.65%23,774
Dec 12, 20253,100.003,150.003,070.003,070.003,070.00-0.97%16,302
Dec 11, 20253,070.003,150.003,070.003,100.003,100.00-1.59%12,731
Dec 10, 20253,170.003,170.003,110.003,150.003,150.000.96%13,369
Dec 9, 20253,170.003,170.003,110.003,120.003,120.00-1.58%39,600
Dec 8, 20253,170.003,260.003,110.003,170.003,170.00-17,080
Dec 5, 20253,150.003,170.003,120.003,170.003,170.00-25,109
Dec 4, 20253,130.003,170.003,110.003,170.003,170.001.60%155,715
Dec 3, 20253,130.003,130.003,100.003,120.003,120.000.65%8,795
Dec 2, 20253,050.003,100.003,040.003,100.003,100.000.32%19,052
Dec 1, 20253,140.003,150.003,090.003,090.003,090.00-1.59%12,023
Nov 28, 20253,150.003,270.003,100.003,140.003,140.00-0.32%35,725
Nov 27, 20253,180.003,180.003,150.003,150.003,150.000.32%2,001
Nov 26, 20253,060.003,140.003,060.003,140.003,140.002.95%5,013
Nov 25, 20253,190.003,200.003,050.003,050.003,050.00-4.39%74,030
Nov 24, 20253,140.003,200.003,130.003,190.003,190.001.92%32,500
Nov 21, 20253,070.003,150.003,070.003,130.003,130.00-0.95%5,446
Nov 20, 20253,150.003,170.003,050.003,160.003,160.000.32%23,400
Nov 19, 20253,170.003,170.003,080.003,150.003,150.000.32%39,206
Nov 18, 20253,200.003,200.003,050.003,140.003,140.000.64%61,706
Nov 17, 20253,190.003,250.003,050.003,120.003,120.00-2.19%82,755
Nov 14, 20253,120.003,210.003,120.003,190.003,190.002.24%19,168
Nov 13, 20253,190.003,250.003,110.003,120.003,120.00-29,701
Nov 12, 20253,100.003,200.003,100.003,120.003,120.002.30%55,747
Nov 11, 20253,200.003,200.003,050.003,050.003,050.00-3.48%10,934
Nov 10, 20253,090.003,290.002,950.003,160.003,160.002.27%38,777
Nov 7, 20253,100.003,100.002,980.003,090.003,090.003.00%36,983
Nov 6, 20252,890.003,000.002,890.003,000.003,000.001.01%1,234
Nov 5, 20252,910.002,970.002,790.002,970.002,970.00-49,497
Nov 4, 20253,070.003,140.002,900.002,970.002,970.00-3.26%31,163
Nov 3, 20253,160.003,300.003,030.003,070.003,070.00-2.85%196,860
Oct 31, 20253,100.003,190.003,020.003,160.003,160.005.69%124,756
Oct 30, 20252,830.002,990.002,810.002,990.002,990.006.79%209,450
Oct 29, 20252,790.002,820.002,780.002,800.002,800.000.36%26,871
Oct 28, 20252,780.002,790.002,740.002,790.002,790.000.72%25,159
Oct 27, 20252,710.002,770.002,710.002,770.002,770.00-0.72%6,661
Oct 24, 20252,750.002,790.002,600.002,790.002,790.001.45%59,154
Oct 23, 20252,800.002,800.002,660.002,750.002,750.003.77%27,582
Oct 22, 20252,840.002,900.002,650.002,650.002,650.00-5.02%120,860
Oct 21, 20252,940.002,940.002,670.002,790.002,790.00-2.45%228,672
Oct 20, 20253,040.003,040.002,800.002,860.002,860.00-4.03%40,566
Oct 17, 20253,000.003,000.002,980.002,980.002,980.00-0.67%36,355
Oct 16, 20253,130.003,130.003,000.003,000.003,000.00-4.15%86,528
Oct 15, 20253,150.003,160.002,960.003,130.003,130.00-0.95%44,640
Oct 14, 20253,170.003,170.003,100.003,160.003,160.00-0.32%19,118
Oct 13, 20253,160.003,230.003,100.003,170.003,170.000.32%33,016
Oct 10, 20253,230.003,230.003,150.003,160.003,160.00-2.17%16,028
Oct 9, 20253,240.003,240.003,200.003,230.003,230.000.94%9,600