Thuan Duc JSC (HOSE:TDP)
Vietnam
· Delayed Price · Currency is VND 29,750
+250 (0.85%)
At close: Mar 6, 2026
Thuan Duc JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28,500.00 | 30,500.00 | 28,300.00 | 29,750.00 | 29,750.00 | 0.85% | 442,242 |
| Mar 5, 2026 | 28,250.00 | 30,000.00 | 28,050.00 | 29,500.00 | 29,500.00 | - | 563,351 |
| Mar 4, 2026 | 28,400.00 | 29,500.00 | 27,950.00 | 29,500.00 | 29,500.00 | -1.17% | 471,651 |
| Mar 3, 2026 | 30,200.00 | 30,200.00 | 27,850.00 | 29,850.00 | 29,850.00 | 2.93% | 318,126 |
| Mar 2, 2026 | 29,050.00 | 29,050.00 | 27,100.00 | 29,000.00 | 29,000.00 | -0.17% | 176,149 |
| Feb 27, 2026 | 29,100.00 | 30,800.00 | 28,800.00 | 29,050.00 | 29,050.00 | -6.14% | 1,300 |
| Feb 26, 2026 | 30,950.00 | 30,950.00 | 29,700.00 | 30,950.00 | 30,950.00 | - | 12,400 |
| Feb 25, 2026 | 30,500.00 | 31,500.00 | 30,200.00 | 30,950.00 | 30,950.00 | -3.13% | 21,800 |
| Feb 24, 2026 | 30,700.00 | 31,950.00 | 29,750.00 | 31,950.00 | 31,950.00 | 4.07% | 111,812 |
| Feb 23, 2026 | 30,700.00 | 31,000.00 | 30,650.00 | 30,700.00 | 30,700.00 | - | 7,953 |
| Feb 13, 2026 | 32,000.00 | 34,950.00 | 30,700.00 | 30,700.00 | 30,700.00 | -6.97% | 261,312 |
| Feb 12, 2026 | 32,000.00 | 33,000.00 | 31,500.00 | 33,000.00 | 33,000.00 | -1.35% | 360,370 |
| Feb 11, 2026 | 31,700.00 | 33,700.00 | 31,600.00 | 33,450.00 | 33,450.00 | 5.52% | 454,900 |
| Feb 10, 2026 | 32,000.00 | 33,400.00 | 30,000.00 | 31,700.00 | 31,700.00 | -0.94% | 470,242 |
| Feb 9, 2026 | 32,200.00 | 33,650.00 | 31,500.00 | 32,000.00 | 32,000.00 | -3.76% | 259,001 |
| Feb 6, 2026 | 35,000.00 | 35,000.00 | 31,800.00 | 33,250.00 | 33,250.00 | -1.92% | 455,266 |
| Feb 5, 2026 | 32,000.00 | 34,100.00 | 31,900.00 | 33,900.00 | 33,900.00 | 4.63% | 277,028 |
| Feb 4, 2026 | 33,000.00 | 33,000.00 | 31,700.00 | 32,400.00 | 32,400.00 | -4.42% | 285,359 |
| Feb 3, 2026 | 35,000.00 | 35,000.00 | 31,700.00 | 33,900.00 | 33,900.00 | - | 281,955 |
| Feb 2, 2026 | 35,850.00 | 35,850.00 | 33,800.00 | 33,900.00 | 33,900.00 | -5.04% | 480,005 |
| Jan 30, 2026 | 35,700.00 | 35,700.00 | 33,500.00 | 35,700.00 | 35,700.00 | - | 493,881 |
| Jan 29, 2026 | 34,000.00 | 35,700.00 | 32,000.00 | 35,700.00 | 35,700.00 | 5.00% | 424,709 |
| Jan 28, 2026 | 31,900.00 | 34,200.00 | 30,200.00 | 34,000.00 | 34,000.00 | 6.25% | 479,297 |
| Jan 27, 2026 | 32,000.00 | 32,000.00 | 30,100.00 | 32,000.00 | 32,000.00 | - | 474,049 |
| Jan 26, 2026 | 30,000.00 | 32,000.00 | 29,000.00 | 32,000.00 | 32,000.00 | 3.56% | 191,010 |
| Jan 23, 2026 | 29,000.00 | 31,000.00 | 28,500.00 | 30,900.00 | 30,900.00 | 2.66% | 614,285 |
| Jan 22, 2026 | 28,500.00 | 30,250.00 | 28,000.00 | 30,100.00 | 30,100.00 | 2.03% | 203,429 |
| Jan 21, 2026 | 27,500.00 | 29,500.00 | 27,000.00 | 29,500.00 | 29,500.00 | 6.50% | 186,500 |
| Jan 20, 2026 | 26,700.00 | 28,600.00 | 26,600.00 | 27,700.00 | 27,700.00 | 0.73% | 178,310 |
| Jan 19, 2026 | 27,050.00 | 27,500.00 | 26,700.00 | 27,500.00 | 27,500.00 | -2.83% | 214,230 |
| Jan 16, 2026 | 27,000.00 | 28,300.00 | 26,700.00 | 28,300.00 | 28,300.00 | 2.17% | 226,630 |
| Jan 15, 2026 | 27,800.00 | 27,800.00 | 26,650.00 | 27,700.00 | 27,700.00 | -0.36% | 224,440 |
| Jan 14, 2026 | 28,000.00 | 28,000.00 | 26,150.00 | 27,800.00 | 27,800.00 | -0.71% | 247,300 |
| Jan 13, 2026 | 28,600.00 | 30,300.00 | 27,950.00 | 28,000.00 | 28,000.00 | -1.41% | 81,415 |
| Jan 12, 2026 | 26,700.00 | 28,500.00 | 26,700.00 | 28,400.00 | 28,400.00 | 6.37% | 264,463 |
| Jan 9, 2026 | 29,900.00 | 30,300.00 | 26,600.00 | 26,700.00 | 26,700.00 | -6.64% | 238,456 |
| Jan 8, 2026 | 26,600.00 | 29,000.00 | 26,500.00 | 28,600.00 | 28,600.00 | 3.25% | 202,901 |
| Jan 7, 2026 | 25,000.00 | 27,700.00 | 24,350.00 | 27,700.00 | 27,700.00 | 6.95% | 273,718 |
| Jan 6, 2026 | 26,500.00 | 26,500.00 | 25,900.00 | 25,900.00 | 25,900.00 | -6.83% | 4,683 |
| Jan 5, 2026 | 29,000.00 | 29,000.00 | 27,500.00 | 27,800.00 | 27,800.00 | -4.14% | 47,862 |
| Dec 31, 2025 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 1.75% | 125,910 |
| Dec 30, 2025 | 28,250.00 | 30,250.00 | 28,050.00 | 28,500.00 | 28,500.00 | 0.35% | 153,908 |
| Dec 29, 2025 | 27,700.00 | 28,550.00 | 27,700.00 | 28,400.00 | 28,400.00 | 2.34% | 179,803 |
| Dec 26, 2025 | 27,700.00 | 29,500.00 | 27,700.00 | 27,750.00 | 27,750.00 | -0.36% | 150,658 |
| Dec 25, 2025 | 28,200.00 | 28,200.00 | 27,500.00 | 27,850.00 | 27,850.00 | -8.09% | 206,618 |
| Dec 24, 2025 | 30,000.00 | 30,450.00 | 29,200.00 | 30,300.00 | 27,239.70 | 1.00% | 168,328 |
| Dec 23, 2025 | 31,450.00 | 31,450.00 | 28,300.00 | 30,000.00 | 26,970.00 | -1.15% | 152,701 |
| Dec 22, 2025 | 30,000.00 | 30,350.00 | 30,000.00 | 30,350.00 | 27,284.65 | 1.17% | 52,054 |
| Dec 19, 2025 | 28,350.00 | 30,500.00 | 28,300.00 | 30,000.00 | 26,970.00 | 1.69% | 266,502 |
| Dec 18, 2025 | 28,100.00 | 30,500.00 | 28,100.00 | 29,500.00 | 26,520.50 | 1.03% | 179,803 |
| Dec 17, 2025 | 29,250.00 | 29,500.00 | 27,750.00 | 29,200.00 | 26,250.80 | 4.29% | 207,310 |
| Dec 16, 2025 | 27,500.00 | 28,200.00 | 27,500.00 | 28,000.00 | 25,172.00 | - | 203,732 |
| Dec 15, 2025 | 28,000.00 | 28,200.00 | 27,900.00 | 28,000.00 | 25,172.00 | -0.71% | 261,825 |
| Dec 12, 2025 | 27,850.00 | 28,500.00 | 27,500.00 | 28,200.00 | 25,351.80 | 1.99% | 250,130 |
| Dec 11, 2025 | 27,800.00 | 28,000.00 | 26,600.00 | 27,650.00 | 24,857.35 | -0.90% | 252,000 |
| Dec 10, 2025 | 27,700.00 | 28,000.00 | 27,700.00 | 27,900.00 | 25,082.10 | -0.36% | 213,100 |
| Dec 9, 2025 | 29,000.00 | 29,000.00 | 27,800.00 | 28,000.00 | 25,172.00 | -3.11% | 197,324 |
| Dec 8, 2025 | 28,450.00 | 29,000.00 | 28,400.00 | 28,900.00 | 25,981.10 | -3.67% | 203,301 |
| Dec 5, 2025 | 31,000.00 | 31,000.00 | 29,950.00 | 30,000.00 | 26,970.00 | -6.69% | 142,600 |
| Dec 4, 2025 | 32,300.00 | 32,350.00 | 30,050.00 | 32,150.00 | 28,902.85 | - | 170,000 |
| Dec 3, 2025 | 32,350.00 | 33,450.00 | 32,150.00 | 32,150.00 | 28,902.85 | -0.16% | 196,400 |
| Dec 2, 2025 | 31,500.00 | 32,200.00 | 31,400.00 | 32,200.00 | 28,947.80 | 5.40% | 243,801 |
| Dec 1, 2025 | 30,950.00 | 30,950.00 | 29,950.00 | 30,550.00 | 27,464.45 | 2.00% | 537,010 |
| Nov 28, 2025 | 27,300.00 | 30,100.00 | 27,300.00 | 29,950.00 | 26,925.05 | 5.83% | 173,700 |
| Nov 27, 2025 | 28,500.00 | 28,500.00 | 28,000.00 | 28,300.00 | 25,441.70 | 1.07% | 9,500 |
| Nov 26, 2025 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 25,172.00 | - | 23,800 |
| Nov 25, 2025 | 27,900.00 | 28,000.00 | 26,200.00 | 28,000.00 | 25,172.00 | 0.18% | 25,000 |
| Nov 24, 2025 | 28,500.00 | 29,000.00 | 27,950.00 | 27,950.00 | 25,127.05 | -0.18% | 119,700 |
| Nov 21, 2025 | 28,800.00 | 28,800.00 | 28,000.00 | 28,000.00 | 25,172.00 | -2.78% | 24,100 |
| Nov 20, 2025 | 28,700.00 | 28,850.00 | 28,700.00 | 28,800.00 | 25,891.20 | - | 6,500 |
| Nov 19, 2025 | 28,500.00 | 28,800.00 | 28,500.00 | 28,800.00 | 25,891.20 | - | 66,201 |
| Nov 18, 2025 | 28,500.00 | 29,000.00 | 28,500.00 | 28,800.00 | 25,891.20 | 1.95% | 56,000 |
| Nov 17, 2025 | 29,250.00 | 29,250.00 | 28,200.00 | 28,250.00 | 25,396.75 | -3.42% | 26,700 |
| Nov 14, 2025 | 30,000.00 | 30,000.00 | 29,250.00 | 29,250.00 | 26,295.75 | -4.72% | 126,000 |
| Nov 13, 2025 | 29,300.00 | 30,700.00 | 29,300.00 | 30,700.00 | 27,599.30 | 5.50% | 71,400 |
| Nov 12, 2025 | 29,500.00 | 31,000.00 | 29,000.00 | 29,100.00 | 26,160.90 | -2.68% | 193,500 |
| Nov 11, 2025 | 28,000.00 | 30,000.00 | 28,000.00 | 29,900.00 | 26,880.10 | 4.73% | 3,601 |
| Nov 10, 2025 | 29,350.00 | 29,600.00 | 28,500.00 | 28,550.00 | 25,666.45 | -5.15% | 140,400 |
| Nov 7, 2025 | 30,250.00 | 32,200.00 | 30,100.00 | 30,100.00 | 27,059.90 | -6.23% | 2,302 |
| Nov 6, 2025 | 31,700.00 | 32,100.00 | 31,300.00 | 32,100.00 | 28,857.90 | 1.26% | 189,300 |
| Nov 5, 2025 | 33,400.00 | 33,400.00 | 31,700.00 | 31,700.00 | 28,498.30 | -5.51% | 241,600 |
| Nov 4, 2025 | 33,200.00 | 34,800.00 | 32,550.00 | 33,550.00 | 30,161.45 | -4.14% | 295,300 |
| Nov 3, 2025 | 34,000.00 | 35,000.00 | 32,100.00 | 35,000.00 | 31,465.00 | 1.74% | 244,300 |
| Oct 31, 2025 | 33,500.00 | 34,400.00 | 33,450.00 | 34,400.00 | 30,925.60 | -4.31% | 54,500 |
| Oct 30, 2025 | 34,000.00 | 35,950.00 | 33,800.00 | 35,950.00 | 32,319.05 | 0.70% | 104,000 |
| Oct 29, 2025 | 33,100.00 | 35,700.00 | 32,800.00 | 35,700.00 | 32,094.30 | 2.29% | 166,001 |
| Oct 28, 2025 | 33,600.00 | 35,000.00 | 33,500.00 | 34,900.00 | 31,375.10 | -3.06% | 137,900 |
| Oct 27, 2025 | 33,300.00 | 36,000.00 | 33,300.00 | 36,000.00 | 32,364.00 | 5.88% | 96,300 |
| Oct 24, 2025 | 34,000.00 | 34,000.00 | 33,300.00 | 34,000.00 | 30,566.00 | -2.58% | 122,102 |
| Oct 23, 2025 | 35,000.00 | 35,000.00 | 33,500.00 | 34,900.00 | 31,375.10 | -1.41% | 71,900 |
| Oct 22, 2025 | 33,500.00 | 35,400.00 | 33,500.00 | 35,400.00 | 31,824.60 | 1.14% | 142,200 |
| Oct 21, 2025 | 33,800.00 | 35,100.00 | 32,650.00 | 35,000.00 | 31,465.00 | 4.48% | 127,900 |
| Oct 20, 2025 | 33,200.00 | 34,500.00 | 32,800.00 | 33,500.00 | 30,116.50 | 1.82% | 135,300 |
| Oct 17, 2025 | 33,500.00 | 33,500.00 | 32,900.00 | 32,900.00 | 29,577.10 | -2.66% | 104,500 |
| Oct 16, 2025 | 33,300.00 | 33,800.00 | 32,900.00 | 33,800.00 | 30,386.20 | - | 184,000 |
| Oct 15, 2025 | 33,500.00 | 34,000.00 | 33,000.00 | 33,800.00 | 30,386.20 | -3.15% | 128,401 |
| Oct 14, 2025 | 33,200.00 | 34,900.00 | 33,000.00 | 34,900.00 | 31,375.10 | 5.12% | 172,414 |
| Oct 13, 2025 | 33,500.00 | 33,500.00 | 33,150.00 | 33,200.00 | 29,846.80 | 0.30% | 137,600 |
| Oct 10, 2025 | 33,100.00 | 33,550.00 | 33,100.00 | 33,100.00 | 29,756.90 | -5.16% | 181,403 |
| Oct 9, 2025 | 33,200.00 | 34,900.00 | 33,000.00 | 34,900.00 | 31,375.10 | 5.12% | 339,000 |