Skip to main content
Truong Thanh Energy and Real Estate JSC (HOSE:TEG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,390.00
-10.00 (-0.16%)
At close: Dec 5, 2025

HOSE:TEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,390.006,400.006,390.006,390.006,390.00-0.16%21,600
Dec 4, 20256,310.006,400.006,200.006,400.006,400.00-18,500
Dec 3, 20256,290.006,400.006,290.006,400.006,400.001.75%231
Dec 2, 20256,200.006,290.006,200.006,290.006,290.00-0.16%12,609
Dec 1, 20256,260.006,300.006,200.006,300.006,300.000.64%13,320
Nov 28, 20256,300.006,300.006,220.006,260.006,260.00-0.16%30,960
Nov 27, 20256,280.006,280.006,270.006,270.006,270.00-0.16%3,000
Nov 26, 20256,270.006,300.006,270.006,280.006,280.000.32%5,950
Nov 25, 20256,380.006,380.006,240.006,260.006,260.00-2.34%10,431
Nov 24, 20256,450.006,450.006,260.006,410.006,410.000.94%27,007
Nov 21, 20256,400.006,400.006,350.006,350.006,350.00-2.16%6,878
Nov 20, 20256,550.006,570.006,380.006,490.006,490.00-0.76%23,702
Nov 19, 20256,380.006,540.006,380.006,540.006,540.002.51%1,521
Nov 18, 20256,480.006,480.006,380.006,380.006,380.00-1.54%1,782
Nov 17, 20256,480.006,480.006,480.006,480.006,480.002.86%176
Nov 14, 20256,300.006,300.006,300.006,300.006,300.000.16%3,754
Nov 13, 20256,300.006,300.006,290.006,290.006,290.00-0.16%9,900
Nov 12, 20256,280.006,360.006,280.006,300.006,300.00-1,634
Nov 11, 20256,250.006,300.006,190.006,300.006,300.000.80%22,700
Nov 10, 20256,270.006,280.006,250.006,250.006,250.00-0.64%18,635
Nov 7, 20256,340.006,340.006,250.006,290.006,290.00-0.79%6,606
Nov 6, 20256,540.006,540.006,320.006,340.006,340.00-1.71%4,196,062
Nov 5, 20256,410.006,450.006,400.006,450.006,450.000.16%4,938
Nov 4, 20256,400.006,440.006,200.006,440.006,440.000.47%31,500
Nov 3, 20256,430.006,600.006,410.006,410.006,410.00-0.16%38,602
Oct 31, 20256,440.006,450.006,400.006,420.006,420.00-0.31%15,800
Oct 30, 20256,450.006,450.006,400.006,440.006,440.00-0.16%14,121
Oct 29, 20256,340.006,450.006,340.006,450.006,450.001.57%16,102
Oct 28, 20256,320.006,350.006,300.006,350.006,350.00-0.16%8,034
Oct 27, 20256,500.006,600.006,350.006,360.006,360.00-0.16%16,510
Oct 24, 20256,400.006,400.006,150.006,370.006,370.00-4,981
Oct 23, 20256,350.006,450.006,350.006,370.006,370.000.79%24,722
Oct 22, 20256,300.006,450.006,300.006,320.006,320.00-0.47%1,914,441
Oct 21, 20256,100.006,350.006,100.006,350.006,350.003.42%42,899
Oct 20, 20256,600.006,790.006,140.006,140.006,140.00-6.97%47,175
Oct 17, 20256,680.006,770.006,580.006,600.006,600.00-1.20%27,724
Oct 16, 20256,840.006,840.006,600.006,680.006,680.00-2.48%34,093
Oct 15, 20257,050.007,050.006,680.006,850.006,850.00-2.14%80,645
Oct 14, 20257,090.007,330.007,000.007,000.007,000.00-1.27%94,369
Oct 13, 20257,150.007,200.007,070.007,090.007,090.002.75%78,425
Oct 10, 20256,720.006,900.006,690.006,900.006,900.006.98%104,202
Oct 9, 20256,600.006,600.006,450.006,450.006,450.00-1.83%24,341
Oct 8, 20256,610.006,630.006,570.006,570.006,570.00-0.61%41,932
Oct 7, 20256,660.006,660.006,610.006,610.006,610.00-0.60%4,145,739
Oct 6, 20256,600.006,700.006,600.006,650.006,650.00-48,585
Oct 3, 20256,640.006,650.006,600.006,650.006,650.000.15%29,372
Oct 2, 20256,820.006,820.006,640.006,640.006,640.000.61%22,430
Oct 1, 20256,700.006,710.006,600.006,600.006,600.00-1.49%25,343
Sep 30, 20256,740.006,740.006,600.006,700.006,700.00-0.15%52,889
Sep 29, 20256,780.006,900.006,710.006,710.006,710.000.15%65,931
Sep 26, 20256,700.006,950.006,700.006,700.006,700.00-97,681
Sep 25, 20256,700.007,000.006,700.006,700.006,700.00-4.15%32,240
Sep 24, 20256,800.006,990.006,440.006,990.006,990.001.90%40,976
Sep 23, 20257,090.007,090.006,600.006,860.006,860.00-3.24%218,092
Sep 22, 20257,200.007,590.007,090.007,090.007,090.00-6.83%155,950
Sep 19, 20257,750.008,100.007,400.007,610.007,610.00-2.19%170,637
Sep 18, 20257,590.007,850.007,200.007,780.007,780.005.99%570,574
Sep 17, 20257,200.007,340.006,510.007,340.007,340.007.00%772,531
Sep 16, 20256,550.006,860.006,550.006,860.006,860.006.85%556,957
Sep 15, 20256,100.006,420.006,100.006,420.006,420.007.00%1,073,403
Sep 12, 20255,920.006,000.005,880.006,000.006,000.001.35%38,931
Sep 11, 20255,930.005,950.005,860.005,920.005,920.000.51%58,829
Sep 10, 20255,900.005,940.005,850.005,890.005,890.00-26,400
Sep 9, 20255,870.005,950.005,790.005,890.005,890.001.38%61,100
Sep 8, 20256,000.006,040.005,700.005,810.005,810.00-3.33%93,888
Sep 5, 20256,050.006,100.006,010.006,010.006,010.00-0.66%73,427
Sep 4, 20256,050.006,100.006,040.006,050.006,050.00-70,200
Sep 3, 20256,050.006,200.006,050.006,050.006,050.000.17%58,300
Aug 29, 20256,160.006,290.006,020.006,040.006,040.00-3.82%181,198
Aug 28, 20256,390.006,390.006,070.006,280.006,280.00-0.79%81,070
Aug 27, 20256,250.006,680.006,150.006,330.006,330.001.28%723,972
Aug 26, 20255,900.006,290.005,900.006,250.006,250.006.29%1,360,199
Aug 25, 20255,990.006,000.005,880.005,880.005,880.00-1.84%45,970
Aug 22, 20255,950.006,100.005,940.005,990.005,990.001.01%48,258
Aug 21, 20256,150.006,150.005,930.005,930.005,930.00-3.58%88,733
Aug 20, 20256,000.006,360.005,900.006,150.006,150.002.50%269,603
Aug 19, 20255,880.006,000.005,840.006,000.006,000.002.21%110,798
Aug 18, 20255,900.005,950.005,840.005,870.005,870.00-0.51%54,310
Aug 15, 20256,010.006,010.005,900.005,900.005,900.00-1.67%74,967
Aug 14, 20256,040.006,050.005,940.006,000.006,000.00-0.50%152,909
Aug 13, 20256,100.006,100.005,970.006,030.006,030.00-1.15%193,705
Aug 12, 20256,130.006,130.006,100.006,100.006,100.00-0.49%62,351
Aug 11, 20256,150.006,200.006,100.006,130.006,130.00-0.16%216,789
Aug 8, 20256,170.006,180.006,100.006,140.006,140.00-0.81%147,836
Aug 7, 20256,280.006,280.006,150.006,190.006,190.00-0.32%57,809
Aug 6, 20256,180.006,230.006,150.006,210.006,210.000.49%89,934
Aug 5, 20256,120.006,220.006,100.006,180.006,180.000.98%171,775
Aug 4, 20256,010.006,150.006,010.006,120.006,120.00-1.29%87,743
Aug 1, 20256,210.006,230.006,100.006,200.006,200.00-122,809
Jul 31, 20256,270.006,270.006,110.006,200.006,200.000.32%111,237
Jul 30, 20256,180.006,230.006,150.006,180.006,180.000.16%124,883
Jul 29, 20256,270.006,270.006,140.006,170.006,170.00-0.48%170,971
Jul 28, 20256,270.006,300.006,160.006,200.006,200.00-1.12%254,646
Jul 25, 20256,300.006,390.006,120.006,270.006,270.00-0.48%303,928
Jul 24, 20256,470.006,470.006,200.006,300.006,300.00-2.78%351,666
Jul 23, 20256,350.006,790.006,160.006,480.006,480.002.05%916,639
Jul 22, 20256,200.006,350.006,100.006,350.006,350.000.95%436,536
Jul 21, 20256,300.006,390.006,230.006,290.006,290.00-0.16%87,225
Jul 18, 20256,300.006,380.006,270.006,300.006,300.00-108,309
Jul 17, 20256,260.006,500.006,260.006,300.006,300.000.64%384,314