Skip to main content
Truong Thanh Energy and Real Estate JSC (HOSE:TEG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,040.00
-10.00 (-0.17%)
At close: Mar 6, 2026

HOSE:TEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,000.006,100.006,000.006,040.006,040.00-0.17%7,321
Mar 5, 20266,020.006,050.006,020.006,050.006,050.000.67%4,408
Mar 4, 20266,100.006,100.006,000.006,010.006,010.00-1.48%8,823
Mar 3, 20266,160.006,160.006,000.006,100.006,100.002.69%45,700
Mar 2, 20265,950.006,190.005,940.005,940.005,940.00-0.17%28,097
Feb 27, 20266,100.006,130.005,950.005,950.005,950.00-2.94%29,600
Feb 26, 20266,220.006,230.006,100.006,130.006,130.00-0.49%6,850
Feb 25, 20266,160.006,220.006,100.006,160.006,160.00-1,166
Feb 24, 20266,230.006,230.006,090.006,160.006,160.00-13,322
Feb 23, 20266,230.006,230.006,030.006,160.006,160.00-1.12%1,988
Feb 13, 20266,290.006,290.006,230.006,230.006,230.002.30%1,100
Feb 12, 20266,120.006,120.006,000.006,090.006,090.001.00%600
Feb 11, 20266,090.006,090.006,000.006,030.006,030.003.97%3,624
Feb 10, 20265,920.006,100.005,720.005,800.005,800.00-5.54%36,805
Feb 9, 20266,050.006,150.005,630.006,140.006,140.001.49%21,990
Feb 6, 20266,130.006,140.006,050.006,050.006,050.00-1.47%21,800
Feb 5, 20266,150.006,300.006,110.006,140.006,140.00-0.16%4,825
Feb 4, 20266,190.006,230.006,150.006,150.006,150.00-0.81%1,400
Feb 3, 20266,070.006,200.006,070.006,200.006,200.00-2,567
Feb 2, 20266,280.006,280.006,050.006,200.006,200.000.16%38,262
Jan 30, 20266,180.006,190.006,100.006,190.006,190.00-19,632
Jan 29, 20266,190.006,190.006,100.006,190.006,190.00-5,000
Jan 28, 20266,120.006,280.006,000.006,190.006,190.00-0.32%3,500
Jan 27, 20266,100.006,280.006,100.006,210.006,210.001.64%16,686
Jan 26, 20266,200.006,200.006,110.006,110.006,110.00-2.71%2,704
Jan 23, 20266,090.006,280.006,090.006,280.006,280.002.11%25,035
Jan 22, 20266,280.006,280.006,090.006,150.006,150.00-1.28%16,154
Jan 21, 20266,280.006,280.006,020.006,230.006,230.00-0.80%9,702
Jan 20, 20266,300.006,300.006,270.006,280.006,280.00-0.32%4,610
Jan 19, 20266,210.006,390.006,200.006,300.006,300.001.61%7,200
Jan 16, 20266,230.006,420.006,160.006,200.006,200.00-0.48%38,900
Jan 15, 20266,520.006,520.006,200.006,230.006,230.00-4.45%31,846
Jan 14, 20266,600.006,600.006,230.006,520.006,520.002.68%3,703
Jan 13, 20266,170.006,350.006,170.006,350.006,350.00-3,660,116
Jan 12, 20266,120.006,350.006,120.006,350.006,350.001.60%4,680
Jan 9, 20266,100.006,350.006,100.006,250.006,250.000.64%11,201
Jan 8, 20266,300.006,400.006,210.006,210.006,210.00-0.48%44,804
Jan 7, 20266,270.006,400.006,240.006,240.006,240.00-0.48%41,131
Jan 6, 20266,500.006,500.006,230.006,270.006,270.00-3.83%29,875
Jan 5, 20266,890.006,890.006,510.006,520.006,520.00-6.19%25,961
Dec 31, 20256,650.006,990.006,520.006,950.006,950.00-0.57%138,378
Dec 30, 20256,300.006,990.006,200.006,990.006,990.006.72%165,903
Dec 29, 20256,520.006,600.006,330.006,550.006,550.00-3.68%132,511
Dec 26, 20257,000.007,000.006,510.006,800.006,800.00-2.86%173,999
Dec 25, 20257,290.007,500.006,520.007,000.007,000.00-0.14%987,437
Dec 24, 20256,690.007,010.006,630.007,010.007,010.006.86%1,179,274
Dec 23, 20256,140.006,560.006,140.006,560.006,560.006.84%524,580
Dec 22, 20256,140.006,180.006,020.006,140.006,140.00-0.16%16,041
Dec 19, 20256,140.006,180.006,140.006,150.006,150.000.16%5,005
Dec 18, 20256,150.006,290.006,130.006,140.006,140.00-0.16%2,005
Dec 17, 20256,250.006,250.006,150.006,150.006,150.00-2.23%25,300
Dec 16, 20256,290.006,290.006,000.006,290.006,290.00-0.16%30,100
Dec 15, 20256,260.006,300.006,060.006,300.006,300.000.64%32,265
Dec 12, 20256,200.006,600.006,200.006,260.006,260.000.97%43,604
Dec 11, 20256,250.006,250.006,200.006,200.006,200.00-0.96%1,000
Dec 10, 20256,210.006,260.006,210.006,260.006,260.000.81%900
Dec 9, 20256,260.006,260.006,000.006,210.006,210.00-1.43%10,802
Dec 8, 20256,350.006,350.006,300.006,300.006,300.00-1.41%836
Dec 5, 20256,390.006,400.006,390.006,390.006,390.00-0.16%21,600
Dec 4, 20256,310.006,400.006,200.006,400.006,400.00-18,500
Dec 3, 20256,290.006,400.006,290.006,400.006,400.001.75%231
Dec 2, 20256,200.006,290.006,200.006,290.006,290.00-0.16%12,609
Dec 1, 20256,260.006,300.006,200.006,300.006,300.000.64%13,320
Nov 28, 20256,300.006,300.006,220.006,260.006,260.00-0.16%30,960
Nov 27, 20256,280.006,280.006,270.006,270.006,270.00-0.16%3,000
Nov 26, 20256,270.006,300.006,270.006,280.006,280.000.32%5,950
Nov 25, 20256,380.006,380.006,240.006,260.006,260.00-2.34%10,431
Nov 24, 20256,450.006,450.006,260.006,410.006,410.000.94%27,007
Nov 21, 20256,400.006,400.006,350.006,350.006,350.00-2.16%6,878
Nov 20, 20256,550.006,570.006,380.006,490.006,490.00-0.76%23,702
Nov 19, 20256,380.006,540.006,380.006,540.006,540.002.51%1,521
Nov 18, 20256,480.006,480.006,380.006,380.006,380.00-1.54%1,782
Nov 17, 20256,480.006,480.006,480.006,480.006,480.002.86%176
Nov 14, 20256,300.006,300.006,300.006,300.006,300.000.16%3,754
Nov 13, 20256,300.006,300.006,290.006,290.006,290.00-0.16%9,900
Nov 12, 20256,280.006,360.006,280.006,300.006,300.00-1,634
Nov 11, 20256,250.006,300.006,190.006,300.006,300.000.80%22,700
Nov 10, 20256,270.006,280.006,250.006,250.006,250.00-0.64%18,635
Nov 7, 20256,340.006,340.006,250.006,290.006,290.00-0.79%6,606
Nov 6, 20256,540.006,540.006,320.006,340.006,340.00-1.71%4,196,062
Nov 5, 20256,410.006,450.006,400.006,450.006,450.000.16%4,938
Nov 4, 20256,400.006,440.006,200.006,440.006,440.000.47%31,500
Nov 3, 20256,430.006,600.006,410.006,410.006,410.00-0.16%38,602
Oct 31, 20256,440.006,450.006,400.006,420.006,420.00-0.31%15,800
Oct 30, 20256,450.006,450.006,400.006,440.006,440.00-0.16%14,121
Oct 29, 20256,340.006,450.006,340.006,450.006,450.001.57%16,102
Oct 28, 20256,320.006,350.006,300.006,350.006,350.00-0.16%8,034
Oct 27, 20256,500.006,600.006,350.006,360.006,360.00-0.16%16,510
Oct 24, 20256,400.006,400.006,150.006,370.006,370.00-4,981
Oct 23, 20256,350.006,450.006,350.006,370.006,370.000.79%24,722
Oct 22, 20256,300.006,450.006,300.006,320.006,320.00-0.47%1,914,441
Oct 21, 20256,100.006,350.006,100.006,350.006,350.003.42%42,899
Oct 20, 20256,600.006,790.006,140.006,140.006,140.00-6.97%47,175
Oct 17, 20256,680.006,770.006,580.006,600.006,600.00-1.20%27,724
Oct 16, 20256,840.006,840.006,600.006,680.006,680.00-2.48%34,093
Oct 15, 20257,050.007,050.006,680.006,850.006,850.00-2.14%80,645
Oct 14, 20257,090.007,330.007,000.007,000.007,000.00-1.27%94,369
Oct 13, 20257,150.007,200.007,070.007,090.007,090.002.75%78,425
Oct 10, 20256,720.006,900.006,690.006,900.006,900.006.98%104,202
Oct 9, 20256,600.006,600.006,450.006,450.006,450.00-1.83%24,341