Thac Mo Hydro Power JSC (HOSE:TMP)
Vietnam
· Delayed Price · Currency is VND 60,900
-100 (-0.16%)
At close: Dec 5, 2025
Thac Mo Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 61,900.00 | 61,900.00 | 59,800.00 | 61,000.00 | 61,000.00 | -1.45% | 1,300 |
| Dec 3, 2025 | 57,700.00 | 62,000.00 | 57,700.00 | 61,900.00 | 61,900.00 | -0.16% | 11,313 |
| Dec 1, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.47% | 300 |
| Nov 28, 2025 | 62,000.00 | 62,000.00 | 61,100.00 | 61,100.00 | 61,100.00 | -2.55% | 281 |
| Nov 27, 2025 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | -0.48% | 227 |
| Nov 26, 2025 | 63,500.00 | 64,000.00 | 60,000.00 | 63,000.00 | 63,000.00 | -1.56% | 1,201 |
| Nov 25, 2025 | 60,000.00 | 64,000.00 | 59,900.00 | 64,000.00 | 64,000.00 | 6.84% | 3,001 |
| Nov 24, 2025 | 60,000.00 | 60,100.00 | 59,900.00 | 59,900.00 | 59,900.00 | -0.33% | 1,016 |
| Nov 21, 2025 | 60,100.00 | 60,100.00 | 60,000.00 | 60,100.00 | 60,100.00 | 0.17% | 1,500 |
| Nov 19, 2025 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 60,000.00 | -1.64% | 202 |
| Nov 18, 2025 | 60,800.00 | 61,000.00 | 60,800.00 | 61,000.00 | 61,000.00 | 1.50% | 210 |
| Nov 17, 2025 | 60,600.00 | 60,600.00 | 60,000.00 | 60,100.00 | 60,100.00 | -0.83% | 1,700 |
| Nov 14, 2025 | 60,100.00 | 60,700.00 | 60,000.00 | 60,600.00 | 60,600.00 | -0.16% | 1,100 |
| Nov 13, 2025 | 61,000.00 | 61,000.00 | 60,700.00 | 60,700.00 | 60,700.00 | -0.49% | 805 |
| Nov 12, 2025 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | - | 22,302 |
| Nov 11, 2025 | 61,000.00 | 61,100.00 | 61,000.00 | 61,000.00 | 61,000.00 | -1.61% | 2,100 |
| Nov 10, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | -0.48% | 1,434 |
| Nov 7, 2025 | 62,000.00 | 62,500.00 | 62,000.00 | 62,300.00 | 62,300.00 | 0.65% | 500 |
| Nov 6, 2025 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 61,900.00 | -1.75% | 709 |
| Nov 5, 2025 | 62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 63,000.00 | 1.61% | 1,200 |
| Nov 4, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 301 |
| Nov 3, 2025 | 62,000.00 | 62,000.00 | 61,000.00 | 62,000.00 | 62,000.00 | - | 644 |
| Oct 31, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | -0.64% | 166 |
| Oct 30, 2025 | 61,000.00 | 62,500.00 | 60,900.00 | 62,400.00 | 62,400.00 | 0.65% | 2,935 |
| Oct 29, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.81% | 2,900 |
| Oct 28, 2025 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | - | 2,975 |
| Oct 27, 2025 | 61,400.00 | 61,600.00 | 61,400.00 | 61,500.00 | 61,500.00 | 0.16% | 700 |
| Oct 24, 2025 | 61,500.00 | 61,500.00 | 60,000.00 | 61,400.00 | 61,400.00 | 0.33% | 4,105 |
| Oct 22, 2025 | 61,500.00 | 61,500.00 | 61,200.00 | 61,200.00 | 61,200.00 | -0.49% | 505 |
| Oct 21, 2025 | 61,500.00 | 61,500.00 | 60,200.00 | 61,500.00 | 61,500.00 | -0.49% | 10,300 |
| Oct 20, 2025 | 61,700.00 | 62,200.00 | 61,700.00 | 61,800.00 | 61,800.00 | 0.16% | 1,725 |
| Oct 17, 2025 | 62,000.00 | 62,000.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.16% | 400 |
| Oct 16, 2025 | 61,000.00 | 62,000.00 | 61,000.00 | 61,600.00 | 61,600.00 | -0.65% | 1,309 |
| Oct 15, 2025 | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 701 |
| Oct 14, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 5,305 |
| Oct 13, 2025 | 60,500.00 | 62,000.00 | 60,500.00 | 62,000.00 | 62,000.00 | -0.80% | 7,040 |
| Oct 10, 2025 | 62,800.00 | 62,800.00 | 62,000.00 | 62,500.00 | 62,500.00 | -0.48% | 1,200 |
| Oct 9, 2025 | 62,100.00 | 62,800.00 | 62,100.00 | 62,800.00 | 62,800.00 | - | 3,120 |
| Oct 8, 2025 | 62,800.00 | 62,800.00 | 61,900.00 | 62,800.00 | 62,800.00 | 0.32% | 17,389 |
| Oct 7, 2025 | 62,600.00 | 62,800.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.16% | 2,126 |
| Oct 6, 2025 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | - | 700 |
| Oct 3, 2025 | 62,500.00 | 62,500.00 | 62,000.00 | 62,500.00 | 62,500.00 | - | 2,700 |
| Oct 2, 2025 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | - | 1,100 |
| Oct 1, 2025 | 61,800.00 | 63,000.00 | 61,800.00 | 62,500.00 | 62,500.00 | 0.97% | 1,504 |
| Sep 30, 2025 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | - | 1,104 |
| Sep 29, 2025 | 61,700.00 | 62,500.00 | 61,700.00 | 61,900.00 | 61,900.00 | -0.16% | 2,900 |
| Sep 26, 2025 | 63,900.00 | 63,900.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.32% | 1,105 |
| Sep 25, 2025 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | - | 100 |
| Sep 24, 2025 | 62,100.00 | 62,100.00 | 61,800.00 | 61,800.00 | 61,800.00 | -0.48% | 300 |
| Sep 23, 2025 | 62,200.00 | 62,200.00 | 62,100.00 | 62,100.00 | 62,100.00 | - | 410 |
| Sep 22, 2025 | 62,500.00 | 62,500.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.49% | 1,500 |
| Sep 19, 2025 | 61,700.00 | 61,800.00 | 61,700.00 | 61,800.00 | 61,800.00 | 0.16% | 401 |
| Sep 18, 2025 | 62,800.00 | 62,800.00 | 61,700.00 | 61,700.00 | 61,700.00 | -1.28% | 300 |
| Sep 17, 2025 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | - | 300 |
| Sep 16, 2025 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.64% | 200 |
| Sep 12, 2025 | 62,000.00 | 62,100.00 | 62,000.00 | 62,100.00 | 62,100.00 | 0.16% | 3,003 |
| Sep 11, 2025 | 62,200.00 | 62,200.00 | 61,600.00 | 62,000.00 | 62,000.00 | -1.12% | 1,600 |
| Sep 10, 2025 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | -0.32% | 200 |
| Sep 9, 2025 | 62,500.00 | 62,900.00 | 62,500.00 | 62,900.00 | 62,900.00 | 0.64% | 658 |
| Sep 8, 2025 | 62,500.00 | 63,000.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.48% | 1,800 |
| Sep 5, 2025 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | - | 5,100 |
| Sep 4, 2025 | 62,100.00 | 62,200.00 | 62,100.00 | 62,200.00 | 62,200.00 | 0.16% | 5,760 |
| Sep 3, 2025 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 62,100.00 | -1.27% | 1,254 |
| Aug 29, 2025 | 61,700.00 | 62,900.00 | 61,700.00 | 62,900.00 | 62,900.00 | - | 3,636 |
| Aug 28, 2025 | 62,300.00 | 62,900.00 | 62,300.00 | 62,900.00 | 62,900.00 | - | 4,110 |
| Aug 27, 2025 | 64,000.00 | 64,000.00 | 61,700.00 | 62,900.00 | 62,900.00 | - | 1,737 |
| Aug 26, 2025 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | - | 502 |
| Aug 25, 2025 | 62,900.00 | 63,400.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.32% | 1,300 |
| Aug 22, 2025 | 63,200.00 | 63,500.00 | 62,500.00 | 62,700.00 | 62,700.00 | -0.48% | 4,400 |
| Aug 21, 2025 | 63,000.00 | 63,700.00 | 63,000.00 | 63,000.00 | 63,000.00 | 2.44% | 6,901 |
| Aug 20, 2025 | 61,900.00 | 61,900.00 | 61,500.00 | 61,500.00 | 61,500.00 | -0.81% | 1,820 |
| Aug 19, 2025 | 61,500.00 | 62,000.00 | 61,200.00 | 62,000.00 | 62,000.00 | 1.14% | 11,009 |
| Aug 18, 2025 | 62,000.00 | 62,000.00 | 61,000.00 | 61,300.00 | 61,300.00 | -1.13% | 9,826 |
| Aug 15, 2025 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 62,000.00 | -0.16% | 4,301 |
| Aug 14, 2025 | 62,100.00 | 62,500.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.32% | 5,703 |
| Aug 13, 2025 | 62,200.00 | 62,200.00 | 61,900.00 | 61,900.00 | 61,900.00 | -0.48% | 800 |
| Aug 12, 2025 | 62,900.00 | 62,900.00 | 62,200.00 | 62,200.00 | 62,200.00 | -1.27% | 600 |
| Aug 11, 2025 | 62,300.00 | 63,000.00 | 62,000.00 | 63,000.00 | 63,000.00 | 1.29% | 4,500 |
| Aug 8, 2025 | 62,100.00 | 62,200.00 | 62,100.00 | 62,200.00 | 62,200.00 | -0.16% | 2,475 |
| Aug 7, 2025 | 62,100.00 | 62,500.00 | 62,100.00 | 62,300.00 | 62,300.00 | 0.32% | 1,800 |
| Aug 6, 2025 | 62,000.00 | 63,000.00 | 62,000.00 | 62,100.00 | 62,100.00 | -1.43% | 3,410 |
| Aug 5, 2025 | 63,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 63,000.00 | - | 1,511 |
| Aug 4, 2025 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 63,000.00 | 0.16% | 1,300 |
| Aug 1, 2025 | 62,800.00 | 62,900.00 | 62,000.00 | 62,900.00 | 62,900.00 | 0.16% | 14,845 |
| Jul 31, 2025 | 63,100.00 | 63,100.00 | 62,800.00 | 62,800.00 | 62,800.00 | -1.41% | 3,570 |
| Jul 30, 2025 | 63,900.00 | 63,900.00 | 63,700.00 | 63,700.00 | 63,700.00 | -0.31% | 2,001 |
| Jul 29, 2025 | 63,800.00 | 64,000.00 | 63,600.00 | 63,900.00 | 63,900.00 | -0.16% | 2,612 |
| Jul 28, 2025 | 63,700.00 | 64,000.00 | 63,600.00 | 64,000.00 | 64,000.00 | 0.31% | 4,205 |
| Jul 25, 2025 | 63,800.00 | 63,800.00 | 63,700.00 | 63,800.00 | 63,800.00 | - | 1,300 |
| Jul 24, 2025 | 63,000.00 | 63,800.00 | 63,000.00 | 63,800.00 | 63,800.00 | 1.27% | 1,600 |
| Jul 23, 2025 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | 871 |
| Jul 22, 2025 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | 308 |
| Jul 21, 2025 | 63,600.00 | 63,600.00 | 63,000.00 | 63,000.00 | 63,000.00 | -0.94% | 3,504 |
| Jul 18, 2025 | 63,600.00 | 63,600.00 | 63,100.00 | 63,600.00 | 63,600.00 | - | 1,828 |
| Jul 17, 2025 | 64,300.00 | 64,500.00 | 63,600.00 | 63,600.00 | 63,600.00 | -1.85% | 2,639 |
| Jul 16, 2025 | 65,800.00 | 65,900.00 | 64,800.00 | 64,800.00 | 63,600.00 | -1.52% | 2,600 |
| Jul 15, 2025 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 64,581.48 | 0.15% | 2,120 |
| Jul 14, 2025 | 66,000.00 | 66,000.00 | 65,600.00 | 65,700.00 | 64,483.33 | 1.08% | 1,029 |
| Jul 11, 2025 | 65,500.00 | 65,900.00 | 65,000.00 | 65,000.00 | 63,796.30 | 0.46% | 772 |
| Jul 10, 2025 | 64,800.00 | 64,800.00 | 64,600.00 | 64,700.00 | 63,501.85 | 0.15% | 3,301 |