Skip to main content
Transimex Corporation (HOSE:TMS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
41,000
0.00 (0.00%)
At close: Mar 5, 2026

Transimex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202641,000.0041,000.0041,000.0041,000.0041,000.00-173
Mar 4, 202641,000.0041,000.0041,000.0041,000.0041,000.00-0.73%305
Mar 3, 202641,300.0041,300.0041,300.0041,300.0041,300.000.73%101
Mar 2, 202640,200.0041,300.0040,200.0041,000.0041,000.00-0.73%3,735
Feb 24, 202641,100.0041,350.0041,100.0041,300.0041,300.00-0.12%3,123
Feb 12, 202641,350.0041,350.0041,350.0041,350.0041,350.00-0.24%101
Feb 11, 202640,150.0041,450.0040,150.0041,450.0041,450.00-3,200
Feb 10, 202641,450.0041,450.0041,450.0041,450.0041,450.00-0.12%100
Feb 9, 202641,500.0041,500.0041,500.0041,500.0041,500.00-100
Feb 6, 202641,400.0041,500.0041,000.0041,500.0041,500.00-2,482
Feb 3, 202640,150.0041,500.0040,150.0041,500.0041,500.00-649
Jan 29, 202641,500.0041,500.0041,500.0041,500.0041,500.00-107
Jan 27, 202641,200.0041,500.0039,200.0041,500.0041,500.000.79%861
Jan 23, 202641,176.4741,274.5141,176.4741,176.4741,176.47-0.24%5,508
Jan 22, 202641,274.5141,274.5141,274.5141,274.5141,274.51-0.12%105
Jan 21, 202641,176.4741,568.6339,264.7141,323.5341,323.530.36%1,760
Jan 20, 202640,539.2241,176.4740,539.2241,176.4741,176.471.57%563
Jan 19, 202640,539.2240,539.2239,313.7340,539.2240,539.22-3,375
Jan 16, 202640,539.2240,539.2240,539.2240,539.2240,539.22-0.36%288
Jan 15, 202641,127.4541,127.4540,196.0840,686.2840,686.270.73%825
Jan 14, 202640,196.0842,990.2040,196.0840,392.1640,392.160.49%9,185
Jan 13, 202640,147.0640,196.0840,147.0640,196.0840,196.08-640
Jan 12, 202638,578.4340,196.0838,578.4340,196.0840,196.080.24%1,562
Jan 9, 202640,098.0440,098.0440,098.0440,098.0440,098.040.25%511
Jan 8, 202638,725.4940,000.0038,725.4940,000.0040,000.00-850
Jan 5, 202639,019.6140,000.0039,019.6140,000.0040,000.00-0.49%1,124
Dec 31, 202539,803.9240,196.0839,803.9240,196.0840,196.080.61%3,162
Dec 30, 202539,950.9839,950.9838,284.3139,950.9839,950.980.12%854
Dec 29, 202540,000.0040,000.0039,901.9639,901.9639,901.96-0.25%211
Dec 26, 202539,950.9840,000.0039,950.9840,000.0040,000.000.49%542
Dec 25, 202539,803.9239,803.9239,803.9239,803.9239,803.92-0.49%1,273
Dec 23, 202538,431.3740,000.0038,431.3740,000.0040,000.00-612
Dec 22, 202540,000.0040,000.0040,000.0040,000.0040,000.001.49%315
Dec 19, 202539,411.7739,411.7739,411.7739,411.7739,411.76-0.50%1,020
Dec 18, 202539,607.8439,607.8439,607.8439,607.8439,607.840.25%409
Dec 17, 202539,313.7339,705.8837,843.1439,509.8039,509.80-1.47%4,490
Dec 16, 202539,019.6140,098.0439,019.6140,098.0440,098.04-673
Dec 15, 202537,843.1440,196.0837,843.1440,098.0440,098.04-4,201
Dec 12, 202539,705.8840,196.0839,705.8840,098.0440,098.042.51%1,123
Dec 11, 202539,117.6539,117.6539,117.6539,117.6539,117.65-1.48%108
Dec 10, 202539,705.8839,705.8839,705.8839,705.8839,705.88-1.22%2,550
Dec 8, 202539,313.7340,196.0839,215.6940,196.0840,196.08-3,366
Dec 5, 202539,215.6940,196.0839,215.6940,196.0840,196.08-637
Dec 4, 202539,411.7740,196.0839,411.7740,196.0840,196.08-0.97%2,449
Dec 3, 202539,313.7340,588.2439,313.7340,588.2440,588.241.72%1,764
Dec 2, 202538,529.4139,901.9638,529.4139,901.9639,901.96-5,301
Dec 1, 202539,950.9839,950.9839,215.6939,901.9639,901.96-0.25%2,250
Nov 28, 202539,411.7740,147.0639,411.7740,000.0040,000.00-0.49%1,637
Nov 27, 202539,362.7540,196.0839,313.7340,196.0840,196.08-2,856
Nov 26, 202539,656.8640,196.0839,313.7340,196.0840,196.08-1.09%3,442
Nov 25, 202539,705.8840,637.2639,705.8840,637.2640,637.25-923
Nov 24, 202539,705.8840,637.2639,705.8840,637.2640,637.251.10%2,652
Nov 20, 202540,196.0840,196.0840,196.0840,196.0840,196.08-2,448
Nov 19, 202539,705.8840,196.0839,705.8840,196.0840,196.08-918
Nov 17, 202539,950.9840,196.0839,313.7340,196.0840,196.08-2.03%1,430
Nov 14, 202538,921.5741,029.4138,921.5741,029.4141,029.410.24%1,271
Nov 13, 202539,901.9640,931.3739,313.7340,931.3740,931.372.08%472
Nov 12, 202538,872.5540,098.0438,872.5540,098.0440,098.040.12%510
Nov 10, 202539,264.7140,049.0239,264.7140,049.0240,049.02-1,326
Nov 7, 202540,098.0440,098.0439,215.6940,049.0240,049.02-1.33%2,961
Nov 6, 202538,333.3340,588.2438,284.3140,588.2440,588.241.22%1,429
Nov 5, 202539,215.6940,196.0839,215.6940,098.0440,098.04-0.24%6,834
Nov 4, 202539,215.6940,196.0839,215.6940,196.0840,196.08-1.09%6,324
Oct 31, 202539,460.7840,637.2638,431.3740,637.2640,637.250.85%638
Oct 30, 202539,313.7340,294.1239,313.7340,294.1240,294.12-697
Oct 29, 202540,294.1240,294.1240,294.1240,294.1240,294.12-0.24%122
Oct 28, 202539,460.7840,392.1638,235.2940,392.1640,392.160.12%1,520
Oct 27, 202539,607.8440,343.1439,411.7740,343.1440,343.14-0.12%3,369
Oct 24, 202540,392.1640,392.1640,392.1640,392.1640,392.16-2,553
Oct 23, 202539,411.7740,392.1639,411.7740,392.1640,392.16-1,734
Oct 22, 202539,313.7340,392.1639,313.7340,392.1640,392.16-905
Oct 21, 202540,490.2040,490.2039,215.6940,392.1640,392.16-0.96%4,182
Oct 20, 202540,784.3140,784.3140,196.0840,784.3140,784.31-0.24%612
Oct 17, 202539,901.9640,931.3739,901.9640,882.3540,882.35-0.24%2,818
Oct 16, 202539,901.9640,980.3939,901.9640,980.3940,980.39-6,901
Oct 15, 202540,049.0241,176.4739,803.9240,980.3940,980.39-0.48%5,610
Oct 14, 202540,000.0041,176.4739,803.9241,176.4741,176.47-3,673
Oct 13, 202540,196.0841,176.4739,852.9441,176.4741,176.47-6,300
Oct 10, 202540,980.3941,176.4740,196.0841,176.4741,176.47-5,822
Oct 9, 202542,156.8642,156.8641,176.4741,176.4741,176.47-1.18%2,660
Oct 8, 202541,666.6741,960.7841,078.4341,666.6740,686.271.19%1,037
Oct 7, 202540,931.3741,176.4740,931.3741,176.4740,207.610.48%3,475
Oct 6, 202540,686.2840,980.3940,686.2840,980.3940,016.150.12%1,024
Oct 3, 202540,931.3740,931.3739,803.9240,931.3739,968.28-5,891
Oct 2, 202541,176.4741,176.4740,931.3740,931.3739,968.28-0.12%4,851
Oct 1, 202539,950.9840,980.3939,803.9240,980.3940,016.15-7,650
Sep 30, 202539,803.9240,980.3939,607.8440,980.3940,016.15-6,222
Sep 29, 202541,078.4341,078.4339,705.8840,980.3940,016.15-0.24%9,690
Sep 26, 202539,803.9241,078.4339,705.8841,078.4340,111.88-1,326
Sep 25, 202540,000.0041,078.4339,411.7741,078.4340,111.88-11,016
Sep 24, 202540,882.3541,078.4340,882.3541,078.4340,111.88-0.24%3,897
Sep 23, 202539,411.7741,176.4739,313.7341,176.4740,207.610.96%3,776
Sep 22, 202539,803.9240,980.3939,313.7340,784.3139,824.68-0.72%9,502
Sep 19, 202539,901.9641,176.4739,901.9641,078.4340,111.88-0.24%2,040
Sep 18, 202540,294.1241,176.4739,803.9241,176.4740,207.61-11,230
Sep 17, 202540,294.1241,176.4740,196.0841,176.4740,207.61-7,960
Sep 16, 202540,294.1241,176.4740,196.0841,176.4740,207.61-9,825
Sep 15, 202541,176.4741,176.4741,176.4741,176.4740,207.61-311
Sep 12, 202540,490.2041,176.4739,509.8041,176.4740,207.61-6,992
Sep 11, 202541,078.4341,176.4741,078.4341,176.4740,207.61-587