Traphaco JSC (HOSE:TRA)
Vietnam
· Delayed Price · Currency is VND 68,900
+1,000 (1.47%)
At close: Dec 5, 2025
Traphaco JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67,900.00 | 69,000.00 | 66,800.00 | 68,900.00 | 68,900.00 | 1.47% | 1,860 |
| Dec 4, 2025 | 68,000.00 | 68,000.00 | 67,900.00 | 67,900.00 | 67,900.00 | -0.15% | 5,962 |
| Dec 3, 2025 | 68,500.00 | 68,500.00 | 67,000.00 | 68,000.00 | 68,000.00 | -0.73% | 4,482 |
| Dec 2, 2025 | 68,200.00 | 68,500.00 | 68,000.00 | 68,500.00 | 68,500.00 | 0.29% | 11,852 |
| Dec 1, 2025 | 68,000.00 | 68,800.00 | 68,000.00 | 68,300.00 | 68,300.00 | - | 2,223 |
| Nov 28, 2025 | 68,900.00 | 69,600.00 | 68,300.00 | 68,300.00 | 68,300.00 | -1.01% | 830 |
| Nov 27, 2025 | 68,600.00 | 69,000.00 | 68,600.00 | 69,000.00 | 69,000.00 | -0.29% | 1,044 |
| Nov 26, 2025 | 69,100.00 | 69,200.00 | 68,300.00 | 69,200.00 | 69,200.00 | 0.14% | 4,623 |
| Nov 25, 2025 | 68,500.00 | 70,000.00 | 68,500.00 | 69,100.00 | 69,100.00 | 1.17% | 7,236 |
| Nov 24, 2025 | 68,000.00 | 68,300.00 | 68,000.00 | 68,300.00 | 68,300.00 | 0.44% | 3,822 |
| Nov 21, 2025 | 68,000.00 | 68,300.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.44% | 7,603 |
| Nov 20, 2025 | 67,600.00 | 67,700.00 | 66,200.00 | 67,700.00 | 67,700.00 | -0.15% | 1,120 |
| Nov 19, 2025 | 66,800.00 | 68,300.00 | 66,500.00 | 67,800.00 | 67,800.00 | 1.19% | 2,000 |
| Nov 18, 2025 | 67,500.00 | 67,500.00 | 67,000.00 | 67,000.00 | 67,000.00 | -0.74% | 802 |
| Nov 17, 2025 | 68,000.00 | 68,300.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.30% | 9,562 |
| Nov 14, 2025 | 66,700.00 | 68,000.00 | 66,700.00 | 67,300.00 | 67,300.00 | 0.90% | 6,468 |
| Nov 13, 2025 | 66,600.00 | 67,100.00 | 66,600.00 | 66,700.00 | 66,700.00 | - | 6,701 |
| Nov 12, 2025 | 66,900.00 | 67,000.00 | 66,500.00 | 66,700.00 | 66,700.00 | -0.15% | 3,201 |
| Nov 11, 2025 | 66,600.00 | 67,900.00 | 66,600.00 | 66,800.00 | 66,800.00 | 0.30% | 1,112 |
| Nov 10, 2025 | 66,300.00 | 67,500.00 | 66,300.00 | 66,600.00 | 66,600.00 | 0.45% | 14,400 |
| Nov 7, 2025 | 66,400.00 | 66,400.00 | 66,000.00 | 66,300.00 | 66,300.00 | 0.45% | 4,503 |
| Nov 5, 2025 | 66,400.00 | 66,400.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.45% | 3,826 |
| Nov 4, 2025 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | - | 206 |
| Nov 3, 2025 | 66,500.00 | 66,500.00 | 66,300.00 | 66,300.00 | 66,300.00 | -0.75% | 4,326 |
| Oct 31, 2025 | 66,600.00 | 66,900.00 | 66,200.00 | 66,800.00 | 66,800.00 | 0.30% | 4,002 |
| Oct 30, 2025 | 66,400.00 | 66,600.00 | 66,400.00 | 66,600.00 | 66,600.00 | 0.15% | 2,711 |
| Oct 29, 2025 | 66,800.00 | 66,800.00 | 64,300.00 | 66,500.00 | 66,500.00 | -0.30% | 1,749 |
| Oct 28, 2025 | 66,200.00 | 66,700.00 | 66,200.00 | 66,700.00 | 66,700.00 | 0.76% | 1,616 |
| Oct 27, 2025 | 66,000.00 | 66,200.00 | 66,000.00 | 66,200.00 | 66,200.00 | 0.30% | 909 |
| Oct 24, 2025 | 66,600.00 | 66,600.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.90% | 201 |
| Oct 23, 2025 | 66,600.00 | 66,600.00 | 66,400.00 | 66,600.00 | 66,600.00 | 0.91% | 1,111 |
| Oct 22, 2025 | 66,500.00 | 66,500.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.75% | 4,377 |
| Oct 21, 2025 | 66,500.00 | 66,500.00 | 65,900.00 | 66,500.00 | 66,500.00 | 0.91% | 723 |
| Oct 20, 2025 | 66,000.00 | 66,000.00 | 65,900.00 | 65,900.00 | 65,900.00 | -0.60% | 3,329 |
| Oct 17, 2025 | 66,500.00 | 66,700.00 | 66,300.00 | 66,300.00 | 66,300.00 | -0.45% | 1,220 |
| Oct 16, 2025 | 66,700.00 | 66,700.00 | 66,500.00 | 66,600.00 | 66,600.00 | 0.15% | 1,657 |
| Oct 15, 2025 | 66,500.00 | 66,700.00 | 66,500.00 | 66,500.00 | 66,500.00 | - | 1,510 |
| Oct 14, 2025 | 66,700.00 | 66,700.00 | 66,500.00 | 66,500.00 | 66,500.00 | -0.30% | 1,705 |
| Oct 13, 2025 | 66,400.00 | 66,800.00 | 66,400.00 | 66,700.00 | 66,700.00 | 0.45% | 2,915 |
| Oct 10, 2025 | 67,000.00 | 67,000.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.15% | 1,036 |
| Oct 9, 2025 | 66,800.00 | 67,000.00 | 66,200.00 | 66,300.00 | 66,300.00 | -0.75% | 4,112 |
| Oct 8, 2025 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 66,800.00 | - | 3,542 |
| Oct 7, 2025 | 67,000.00 | 67,100.00 | 63,000.00 | 66,800.00 | 66,800.00 | -0.30% | 5,559 |
| Oct 6, 2025 | 67,100.00 | 67,100.00 | 66,600.00 | 67,000.00 | 67,000.00 | -0.15% | 1,401 |
| Oct 3, 2025 | 67,300.00 | 67,300.00 | 67,000.00 | 67,100.00 | 67,100.00 | -0.30% | 2,501 |
| Oct 2, 2025 | 66,700.00 | 67,300.00 | 66,700.00 | 67,300.00 | 67,300.00 | 0.90% | 502 |
| Oct 1, 2025 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | - | 1,601 |
| Sep 30, 2025 | 66,800.00 | 66,900.00 | 66,700.00 | 66,700.00 | 66,700.00 | -0.15% | 3,166 |
| Sep 29, 2025 | 66,800.00 | 67,000.00 | 66,800.00 | 66,800.00 | 66,800.00 | - | 2,211 |
| Sep 26, 2025 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 66,800.00 | - | 1,872 |
| Sep 25, 2025 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | - | 104 |
| Sep 24, 2025 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 66,800.00 | -0.30% | 1,421 |
| Sep 23, 2025 | 67,000.00 | 67,000.00 | 66,500.00 | 67,000.00 | 67,000.00 | -0.30% | 1,775 |
| Sep 22, 2025 | 67,000.00 | 67,200.00 | 66,500.00 | 67,200.00 | 67,200.00 | 0.30% | 4,109 |
| Sep 19, 2025 | 67,300.00 | 67,300.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.15% | 1,441 |
| Sep 18, 2025 | 66,500.00 | 66,900.00 | 66,500.00 | 66,900.00 | 66,900.00 | -0.15% | 2,015 |
| Sep 17, 2025 | 66,900.00 | 67,500.00 | 66,600.00 | 67,000.00 | 67,000.00 | 0.15% | 5,936 |
| Sep 16, 2025 | 67,100.00 | 67,200.00 | 66,900.00 | 66,900.00 | 66,900.00 | -0.89% | 9,022 |
| Sep 15, 2025 | 66,900.00 | 67,500.00 | 66,900.00 | 67,500.00 | 67,500.00 | 0.90% | 827 |
| Sep 12, 2025 | 67,000.00 | 67,200.00 | 66,900.00 | 66,900.00 | 66,900.00 | -0.15% | 4,092 |
| Sep 11, 2025 | 66,600.00 | 67,400.00 | 66,200.00 | 67,000.00 | 67,000.00 | 0.60% | 4,585 |
| Sep 10, 2025 | 66,600.00 | 67,500.00 | 66,400.00 | 66,600.00 | 66,600.00 | - | 3,210 |
| Sep 9, 2025 | 66,600.00 | 67,500.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.15% | 1,001 |
| Sep 8, 2025 | 66,800.00 | 66,800.00 | 66,200.00 | 66,500.00 | 66,500.00 | -0.45% | 2,037 |
| Sep 5, 2025 | 67,100.00 | 67,100.00 | 66,800.00 | 66,800.00 | 66,800.00 | -0.30% | 7,165 |
| Sep 4, 2025 | 67,400.00 | 67,400.00 | 66,700.00 | 67,000.00 | 67,000.00 | -0.15% | 5,901 |
| Sep 3, 2025 | 67,700.00 | 67,700.00 | 67,100.00 | 67,100.00 | 67,100.00 | -0.89% | 4,096 |
| Aug 29, 2025 | 67,600.00 | 67,700.00 | 67,000.00 | 67,700.00 | 67,700.00 | - | 2,203 |
| Aug 28, 2025 | 67,000.00 | 68,000.00 | 67,000.00 | 67,700.00 | 67,700.00 | 0.74% | 8,004 |
| Aug 27, 2025 | 67,900.00 | 68,000.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.75% | 744 |
| Aug 26, 2025 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.15% | 1,224 |
| Aug 25, 2025 | 67,100.00 | 67,100.00 | 66,600.00 | 66,600.00 | 66,600.00 | -0.75% | 3,401 |
| Aug 22, 2025 | 67,000.00 | 68,000.00 | 67,000.00 | 67,100.00 | 67,100.00 | -1.03% | 2,451 |
| Aug 21, 2025 | 67,000.00 | 67,800.00 | 67,000.00 | 67,800.00 | 67,800.00 | 0.89% | 302 |
| Aug 20, 2025 | 67,300.00 | 67,400.00 | 67,200.00 | 67,200.00 | 67,200.00 | -0.44% | 1,506 |
| Aug 19, 2025 | 67,300.00 | 67,800.00 | 67,300.00 | 67,500.00 | 67,500.00 | 0.30% | 932 |
| Aug 18, 2025 | 67,300.00 | 67,300.00 | 66,600.00 | 67,300.00 | 67,300.00 | - | 10,901 |
| Aug 15, 2025 | 68,500.00 | 68,500.00 | 67,300.00 | 67,300.00 | 67,300.00 | - | 4,800 |
| Aug 14, 2025 | 68,000.00 | 68,000.00 | 67,300.00 | 67,300.00 | 67,300.00 | -1.17% | 7,850 |
| Aug 13, 2025 | 68,200.00 | 68,200.00 | 68,000.00 | 68,100.00 | 68,100.00 | 0.15% | 5,533 |
| Aug 12, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 3,603 |
| Aug 11, 2025 | 67,000.00 | 68,700.00 | 67,000.00 | 68,000.00 | 68,000.00 | - | 8,301 |
| Aug 8, 2025 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 2,817 |
| Aug 7, 2025 | 68,000.00 | 69,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 3,017 |
| Aug 6, 2025 | 68,200.00 | 68,600.00 | 68,000.00 | 68,000.00 | 68,000.00 | -0.73% | 866 |
| Aug 5, 2025 | 68,000.00 | 68,500.00 | 68,000.00 | 68,500.00 | 68,500.00 | -0.29% | 3,144 |
| Aug 4, 2025 | 67,300.00 | 68,900.00 | 67,200.00 | 68,700.00 | 68,700.00 | 2.23% | 1,006 |
| Aug 1, 2025 | 67,800.00 | 67,800.00 | 67,000.00 | 67,200.00 | 67,200.00 | -1.18% | 1,003 |
| Jul 31, 2025 | 68,500.00 | 68,500.00 | 68,000.00 | 68,000.00 | 68,000.00 | -0.73% | 378 |
| Jul 30, 2025 | 68,000.00 | 68,500.00 | 67,000.00 | 68,500.00 | 68,500.00 | -0.72% | 14,929 |
| Jul 29, 2025 | 69,200.00 | 69,200.00 | 67,900.00 | 69,000.00 | 69,000.00 | 0.15% | 1,339 |
| Jul 28, 2025 | 68,900.00 | 69,200.00 | 68,800.00 | 68,900.00 | 68,900.00 | - | 3,110 |
| Jul 25, 2025 | 69,000.00 | 69,000.00 | 68,800.00 | 68,900.00 | 68,900.00 | 0.15% | 1,726 |
| Jul 24, 2025 | 68,700.00 | 69,000.00 | 68,700.00 | 68,800.00 | 68,800.00 | 0.15% | 1,503 |
| Jul 23, 2025 | 69,000.00 | 69,300.00 | 68,700.00 | 68,700.00 | 68,700.00 | - | 4,256 |
| Jul 22, 2025 | 68,000.00 | 68,700.00 | 68,000.00 | 68,700.00 | 68,700.00 | -0.43% | 2,201 |
| Jul 21, 2025 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.58% | 405 |
| Jul 18, 2025 | 68,600.00 | 68,600.00 | 66,000.00 | 68,600.00 | 68,600.00 | -0.44% | 4,801 |
| Jul 17, 2025 | 68,500.00 | 68,900.00 | 68,500.00 | 68,900.00 | 68,900.00 | 0.58% | 1,408 |
| Jul 16, 2025 | 68,900.00 | 69,000.00 | 68,500.00 | 68,500.00 | 68,500.00 | -0.58% | 1,203 |