Power Engineering Consulting Joint Stock Company 2 (HOSE:TV2)
Vietnam
· Delayed Price · Currency is VND 36,400
-150 (-0.41%)
At close: Dec 3, 2025
HOSE:TV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36,650.00 | 37,450.00 | 36,350.00 | 36,700.00 | 36,700.00 | 0.14% | 132,886 |
| Dec 4, 2025 | 36,400.00 | 37,050.00 | 36,300.00 | 36,650.00 | 36,650.00 | 0.69% | 265,289 |
| Dec 3, 2025 | 36,150.00 | 36,550.00 | 36,000.00 | 36,400.00 | 36,400.00 | -0.41% | 196,319 |
| Dec 2, 2025 | 35,750.00 | 36,600.00 | 35,300.00 | 36,550.00 | 36,550.00 | 2.81% | 177,927 |
| Dec 1, 2025 | 36,500.00 | 36,750.00 | 35,500.00 | 35,550.00 | 35,550.00 | -2.60% | 408,550 |
| Nov 28, 2025 | 36,700.00 | 37,450.00 | 36,500.00 | 36,500.00 | 36,500.00 | -1.35% | 233,930 |
| Nov 27, 2025 | 37,150.00 | 37,400.00 | 36,750.00 | 37,000.00 | 37,000.00 | -0.27% | 105,354 |
| Nov 26, 2025 | 36,800.00 | 37,150.00 | 36,800.00 | 37,100.00 | 37,100.00 | 0.82% | 94,924 |
| Nov 25, 2025 | 37,800.00 | 38,250.00 | 36,800.00 | 36,800.00 | 36,800.00 | -1.34% | 536,649 |
| Nov 24, 2025 | 38,200.00 | 38,200.00 | 37,250.00 | 37,300.00 | 37,300.00 | 0.27% | 541,562 |
| Nov 21, 2025 | 36,750.00 | 37,200.00 | 36,500.00 | 37,200.00 | 37,200.00 | 1.09% | 263,070 |
| Nov 20, 2025 | 35,500.00 | 37,500.00 | 35,500.00 | 36,800.00 | 36,800.00 | 3.66% | 670,552 |
| Nov 19, 2025 | 36,150.00 | 36,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | -2.87% | 210,801 |
| Nov 18, 2025 | 35,700.00 | 36,800.00 | 35,700.00 | 36,550.00 | 36,550.00 | 2.38% | 233,879 |
| Nov 17, 2025 | 36,000.00 | 36,300.00 | 35,600.00 | 35,700.00 | 35,700.00 | -0.83% | 179,271 |
| Nov 14, 2025 | 36,050.00 | 36,800.00 | 35,800.00 | 36,000.00 | 36,000.00 | - | 224,582 |
| Nov 13, 2025 | 36,150.00 | 36,200.00 | 35,750.00 | 36,000.00 | 36,000.00 | -0.14% | 129,953 |
| Nov 12, 2025 | 35,100.00 | 36,300.00 | 35,000.00 | 36,050.00 | 36,050.00 | 3.44% | 321,670 |
| Nov 11, 2025 | 34,700.00 | 35,150.00 | 34,700.00 | 34,850.00 | 34,850.00 | -0.14% | 28,979 |
| Nov 10, 2025 | 34,650.00 | 35,350.00 | 34,600.00 | 34,900.00 | 34,900.00 | 1.75% | 186,688 |
| Nov 7, 2025 | 35,300.00 | 35,300.00 | 34,200.00 | 34,300.00 | 34,300.00 | -2.83% | 63,703 |
| Nov 6, 2025 | 35,000.00 | 35,600.00 | 34,150.00 | 35,300.00 | 35,300.00 | 0.28% | 121,037 |
| Nov 5, 2025 | 34,900.00 | 35,250.00 | 34,600.00 | 35,200.00 | 35,200.00 | 1.44% | 107,132 |
| Nov 4, 2025 | 34,500.00 | 34,700.00 | 33,000.00 | 34,700.00 | 34,700.00 | 0.58% | 186,181 |
| Nov 3, 2025 | 35,550.00 | 35,550.00 | 34,500.00 | 34,500.00 | 34,500.00 | -2.95% | 134,700 |
| Oct 31, 2025 | 35,750.00 | 35,900.00 | 35,550.00 | 35,550.00 | 35,550.00 | -0.56% | 62,403 |
| Oct 30, 2025 | 35,750.00 | 36,650.00 | 35,500.00 | 35,750.00 | 35,750.00 | -0.14% | 221,433 |
| Oct 29, 2025 | 36,200.00 | 36,200.00 | 35,700.00 | 35,800.00 | 35,800.00 | 0.28% | 189,787 |
| Oct 28, 2025 | 34,100.00 | 35,700.00 | 34,000.00 | 35,700.00 | 35,700.00 | 4.85% | 475,942 |
| Oct 27, 2025 | 34,400.00 | 34,600.00 | 34,000.00 | 34,050.00 | 34,050.00 | -1.30% | 69,766 |
| Oct 24, 2025 | 34,550.00 | 34,550.00 | 33,650.00 | 34,500.00 | 34,500.00 | -0.14% | 122,605 |
| Oct 23, 2025 | 34,900.00 | 35,400.00 | 34,550.00 | 34,550.00 | 34,550.00 | -0.86% | 239,615 |
| Oct 22, 2025 | 33,600.00 | 34,850.00 | 33,600.00 | 34,850.00 | 34,850.00 | 3.41% | 354,358 |
| Oct 21, 2025 | 31,500.00 | 33,700.00 | 31,500.00 | 33,700.00 | 33,700.00 | 6.98% | 554,039 |
| Oct 20, 2025 | 31,500.00 | 33,600.00 | 31,300.00 | 31,500.00 | 31,500.00 | -0.94% | 275,730 |
| Oct 17, 2025 | 31,600.00 | 32,050.00 | 31,300.00 | 31,800.00 | 31,800.00 | -1.24% | 245,798 |
| Oct 16, 2025 | 32,650.00 | 33,000.00 | 31,850.00 | 32,200.00 | 32,200.00 | -1.23% | 221,969 |
| Oct 15, 2025 | 33,000.00 | 33,200.00 | 32,500.00 | 32,600.00 | 32,600.00 | -1.51% | 177,972 |
| Oct 14, 2025 | 34,600.00 | 34,600.00 | 33,050.00 | 33,100.00 | 33,100.00 | -1.93% | 297,301 |
| Oct 13, 2025 | 34,200.00 | 34,200.00 | 33,750.00 | 33,750.00 | 33,750.00 | -1.89% | 266,084 |
| Oct 10, 2025 | 34,700.00 | 34,700.00 | 34,250.00 | 34,400.00 | 34,400.00 | -0.58% | 203,338 |
| Oct 9, 2025 | 34,600.00 | 34,800.00 | 34,450.00 | 34,600.00 | 34,600.00 | - | 182,637 |
| Oct 8, 2025 | 35,150.00 | 35,150.00 | 34,400.00 | 34,600.00 | 34,600.00 | 0.44% | 126,725 |
| Oct 7, 2025 | 34,600.00 | 34,700.00 | 34,300.00 | 34,450.00 | 34,450.00 | -0.43% | 124,539 |
| Oct 6, 2025 | 34,500.00 | 34,750.00 | 34,200.00 | 34,600.00 | 34,600.00 | 1.17% | 182,607 |
| Oct 3, 2025 | 34,600.00 | 34,600.00 | 33,900.00 | 34,200.00 | 34,200.00 | -1.44% | 256,811 |
| Oct 2, 2025 | 35,200.00 | 35,600.00 | 34,700.00 | 34,700.00 | 34,700.00 | -1.42% | 80,668 |
| Oct 1, 2025 | 34,400.00 | 35,350.00 | 34,400.00 | 35,200.00 | 35,200.00 | 2.03% | 142,798 |
| Sep 30, 2025 | 35,500.00 | 35,500.00 | 34,200.00 | 34,500.00 | 34,500.00 | -2.82% | 372,076 |
| Sep 29, 2025 | 35,700.00 | 36,200.00 | 35,500.00 | 35,500.00 | 35,500.00 | - | 95,503 |
| Sep 26, 2025 | 35,950.00 | 35,950.00 | 35,450.00 | 35,500.00 | 35,500.00 | -1.39% | 133,290 |
| Sep 25, 2025 | 36,100.00 | 36,250.00 | 35,500.00 | 36,000.00 | 36,000.00 | 0.42% | 130,187 |
| Sep 24, 2025 | 35,850.00 | 35,950.00 | 35,250.00 | 35,850.00 | 35,850.00 | 0.70% | 129,887 |
| Sep 23, 2025 | 36,250.00 | 36,400.00 | 35,550.00 | 35,600.00 | 35,600.00 | -1.39% | 128,470 |
| Sep 22, 2025 | 36,900.00 | 36,900.00 | 36,050.00 | 36,100.00 | 36,100.00 | -2.17% | 169,483 |
| Sep 19, 2025 | 36,500.00 | 37,400.00 | 36,400.00 | 36,900.00 | 36,900.00 | 1.65% | 227,882 |
| Sep 18, 2025 | 36,400.00 | 36,550.00 | 36,100.00 | 36,300.00 | 36,300.00 | 0.14% | 96,614 |
| Sep 17, 2025 | 36,700.00 | 36,850.00 | 36,100.00 | 36,250.00 | 36,250.00 | -1.23% | 132,503 |
| Sep 16, 2025 | 37,400.00 | 37,500.00 | 36,700.00 | 36,700.00 | 36,700.00 | -1.08% | 236,142 |
| Sep 15, 2025 | 36,500.00 | 37,500.00 | 36,400.00 | 37,100.00 | 37,100.00 | 1.92% | 182,370 |
| Sep 12, 2025 | 36,400.00 | 37,000.00 | 36,300.00 | 36,400.00 | 36,400.00 | 0.28% | 464,884 |
| Sep 11, 2025 | 36,250.00 | 36,500.00 | 35,600.00 | 36,300.00 | 36,300.00 | 0.14% | 343,400 |
| Sep 10, 2025 | 36,100.00 | 36,450.00 | 36,100.00 | 36,250.00 | 36,250.00 | -0.55% | 147,637 |
| Sep 9, 2025 | 36,250.00 | 36,600.00 | 36,200.00 | 36,450.00 | 36,450.00 | 0.55% | 151,233 |
| Sep 8, 2025 | 36,800.00 | 37,400.00 | 36,100.00 | 36,250.00 | 36,250.00 | -3.20% | 425,625 |
| Sep 5, 2025 | 38,300.00 | 38,300.00 | 37,450.00 | 37,450.00 | 37,450.00 | -1.45% | 484,609 |
| Sep 4, 2025 | 38,250.00 | 38,250.00 | 37,500.00 | 38,000.00 | 38,000.00 | 3.83% | 711,319 |
| Sep 3, 2025 | 35,850.00 | 36,600.00 | 35,500.00 | 36,600.00 | 36,600.00 | 3.10% | 310,026 |
| Aug 29, 2025 | 36,000.00 | 36,000.00 | 35,500.00 | 35,500.00 | 35,500.00 | -0.84% | 401,718 |
| Aug 28, 2025 | 36,200.00 | 36,200.00 | 35,700.00 | 35,800.00 | 35,800.00 | -0.28% | 159,171 |
| Aug 27, 2025 | 36,200.00 | 36,200.00 | 35,600.00 | 35,900.00 | 35,900.00 | -0.28% | 281,555 |
| Aug 26, 2025 | 35,200.00 | 36,000.00 | 35,100.00 | 36,000.00 | 36,000.00 | 2.42% | 236,261 |
| Aug 25, 2025 | 35,500.00 | 35,700.00 | 35,150.00 | 35,150.00 | 35,150.00 | -0.57% | 303,355 |
| Aug 22, 2025 | 36,500.00 | 36,750.00 | 34,700.00 | 35,350.00 | 35,350.00 | -3.94% | 835,857 |
| Aug 21, 2025 | 37,900.00 | 37,900.00 | 36,800.00 | 36,800.00 | 36,800.00 | -1.34% | 641,951 |
| Aug 20, 2025 | 38,550.00 | 38,550.00 | 36,700.00 | 37,300.00 | 37,300.00 | -2.48% | 823,790 |
| Aug 19, 2025 | 38,050.00 | 38,900.00 | 37,600.00 | 38,250.00 | 38,250.00 | 0.79% | 833,112 |
| Aug 18, 2025 | 38,500.00 | 38,500.00 | 37,850.00 | 37,950.00 | 37,950.00 | -0.13% | 662,306 |
| Aug 15, 2025 | 39,300.00 | 39,500.00 | 37,800.00 | 38,000.00 | 38,000.00 | -3.31% | 1,435,834 |
| Aug 14, 2025 | 40,100.00 | 40,300.00 | 39,200.00 | 39,300.00 | 39,300.00 | -2.00% | 995,207 |
| Aug 13, 2025 | 40,600.00 | 41,000.00 | 39,600.00 | 40,100.00 | 40,100.00 | -0.99% | 928,710 |
| Aug 12, 2025 | 41,500.00 | 41,500.00 | 40,350.00 | 40,500.00 | 40,500.00 | -1.10% | 1,203,879 |
| Aug 11, 2025 | 40,400.00 | 41,000.00 | 39,900.00 | 40,950.00 | 40,950.00 | 1.61% | 982,861 |
| Aug 8, 2025 | 40,050.00 | 41,000.00 | 39,650.00 | 40,300.00 | 40,300.00 | 0.75% | 1,115,932 |
| Aug 7, 2025 | 40,250.00 | 40,250.00 | 39,400.00 | 40,000.00 | 40,000.00 | 0.25% | 536,324 |
| Aug 6, 2025 | 39,400.00 | 39,900.00 | 39,300.00 | 39,900.00 | 39,900.00 | 1.53% | 555,566 |
| Aug 5, 2025 | 40,500.00 | 40,850.00 | 38,900.00 | 39,300.00 | 39,300.00 | -2.72% | 1,281,820 |
| Aug 4, 2025 | 38,900.00 | 41,300.00 | 38,750.00 | 40,400.00 | 40,400.00 | 3.32% | 1,103,938 |
| Aug 1, 2025 | 39,700.00 | 40,400.00 | 39,050.00 | 39,100.00 | 39,100.00 | -1.64% | 768,749 |
| Jul 31, 2025 | 39,700.00 | 40,500.00 | 39,350.00 | 39,750.00 | 39,750.00 | -1.12% | 1,044,591 |
| Jul 30, 2025 | 39,100.00 | 40,500.00 | 38,800.00 | 40,200.00 | 40,200.00 | 3.08% | 1,204,064 |
| Jul 29, 2025 | 41,300.00 | 42,400.00 | 39,000.00 | 39,000.00 | 39,000.00 | -4.41% | 2,556,785 |
| Jul 28, 2025 | 41,400.00 | 41,400.00 | 40,800.00 | 40,800.00 | 40,800.00 | - | 1,595,881 |
| Jul 25, 2025 | 38,550.00 | 41,000.00 | 38,550.00 | 40,800.00 | 40,800.00 | 5.84% | 2,521,808 |
| Jul 24, 2025 | 38,000.00 | 38,700.00 | 38,000.00 | 38,550.00 | 38,550.00 | 0.92% | 594,444 |
| Jul 23, 2025 | 38,100.00 | 38,850.00 | 37,850.00 | 38,200.00 | 38,200.00 | 0.79% | 1,017,072 |
| Jul 22, 2025 | 38,400.00 | 38,400.00 | 37,450.00 | 37,900.00 | 37,900.00 | -1.30% | 1,014,135 |
| Jul 21, 2025 | 38,400.00 | 39,200.00 | 38,350.00 | 38,400.00 | 38,400.00 | -0.13% | 707,624 |
| Jul 18, 2025 | 38,800.00 | 38,900.00 | 38,350.00 | 38,450.00 | 38,450.00 | -0.65% | 608,709 |
| Jul 17, 2025 | 38,700.00 | 39,500.00 | 38,600.00 | 38,700.00 | 38,700.00 | - | 1,105,235 |