Power Engineering Consulting Joint Stock Company 2 (HOSE:TV2)
Vietnam
· Delayed Price · Currency is VND 37,200
-1,800 (-4.62%)
At close: Mar 6, 2026
HOSE:TV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 34,600.00 | 35,000.00 | 34,600.00 | 34,600.00 | 34,600.00 | -6.99% | 958,442 |
| Mar 6, 2026 | 39,000.00 | 39,200.00 | 37,150.00 | 37,200.00 | 37,200.00 | -4.62% | 947,032 |
| Mar 5, 2026 | 40,200.00 | 40,850.00 | 38,700.00 | 39,000.00 | 39,000.00 | -2.13% | 1,181,508 |
| Mar 4, 2026 | 43,050.00 | 43,050.00 | 39,850.00 | 39,850.00 | 39,850.00 | -6.89% | 2,546,741 |
| Mar 3, 2026 | 44,100.00 | 44,200.00 | 42,350.00 | 42,800.00 | 42,800.00 | -0.58% | 1,542,073 |
| Mar 2, 2026 | 39,500.00 | 43,050.00 | 38,900.00 | 43,050.00 | 43,050.00 | 6.96% | 2,464,482 |
| Feb 27, 2026 | 40,850.00 | 41,500.00 | 40,250.00 | 40,250.00 | 40,250.00 | -0.37% | 870,143 |
| Feb 26, 2026 | 39,800.00 | 41,400.00 | 39,300.00 | 40,400.00 | 40,400.00 | 1.51% | 1,057,490 |
| Feb 25, 2026 | 38,800.00 | 40,500.00 | 38,600.00 | 39,800.00 | 39,800.00 | 3.51% | 1,378,526 |
| Feb 24, 2026 | 39,050.00 | 39,250.00 | 38,400.00 | 38,450.00 | 38,450.00 | -1.28% | 590,648 |
| Feb 23, 2026 | 37,950.00 | 39,850.00 | 37,500.00 | 38,950.00 | 38,950.00 | 3.32% | 840,793 |
| Feb 13, 2026 | 38,250.00 | 38,400.00 | 37,500.00 | 37,700.00 | 37,700.00 | -1.31% | 525,683 |
| Feb 12, 2026 | 38,300.00 | 38,900.00 | 38,000.00 | 38,200.00 | 38,200.00 | 0.26% | 316,421 |
| Feb 11, 2026 | 38,000.00 | 39,350.00 | 38,000.00 | 38,100.00 | 38,100.00 | 0.53% | 907,821 |
| Feb 10, 2026 | 37,500.00 | 38,000.00 | 37,100.00 | 37,900.00 | 37,900.00 | 1.07% | 666,457 |
| Feb 9, 2026 | 38,800.00 | 38,850.00 | 37,500.00 | 37,500.00 | 37,500.00 | -1.45% | 319,256 |
| Feb 6, 2026 | 37,400.00 | 39,250.00 | 37,200.00 | 38,050.00 | 38,050.00 | 1.47% | 1,096,026 |
| Feb 5, 2026 | 39,000.00 | 39,450.00 | 37,500.00 | 37,500.00 | 37,500.00 | -2.60% | 999,727 |
| Feb 4, 2026 | 38,300.00 | 39,800.00 | 37,850.00 | 38,500.00 | 38,500.00 | 1.05% | 976,420 |
| Feb 3, 2026 | 38,900.00 | 38,900.00 | 37,600.00 | 38,100.00 | 38,100.00 | 2.42% | 1,025,780 |
| Feb 2, 2026 | 35,000.00 | 37,200.00 | 35,000.00 | 37,200.00 | 37,200.00 | 6.90% | 2,086,659 |
| Jan 30, 2026 | 34,550.00 | 35,250.00 | 34,550.00 | 34,800.00 | 34,800.00 | 0.72% | 162,265 |
| Jan 29, 2026 | 34,150.00 | 34,850.00 | 34,000.00 | 34,550.00 | 34,550.00 | 1.17% | 164,968 |
| Jan 28, 2026 | 34,400.00 | 34,400.00 | 33,800.00 | 34,150.00 | 34,150.00 | -0.29% | 122,867 |
| Jan 27, 2026 | 33,500.00 | 34,400.00 | 33,500.00 | 34,250.00 | 34,250.00 | 2.24% | 144,860 |
| Jan 26, 2026 | 34,100.00 | 34,250.00 | 33,400.00 | 33,500.00 | 33,500.00 | -1.76% | 279,983 |
| Jan 23, 2026 | 35,000.00 | 35,000.00 | 34,000.00 | 34,100.00 | 34,100.00 | -1.87% | 293,315 |
| Jan 22, 2026 | 34,750.00 | 35,400.00 | 34,750.00 | 34,750.00 | 34,750.00 | - | 214,181 |
| Jan 21, 2026 | 35,100.00 | 35,500.00 | 34,250.00 | 34,750.00 | 34,750.00 | -1.84% | 569,810 |
| Jan 20, 2026 | 36,050.00 | 36,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | -1.67% | 399,731 |
| Jan 19, 2026 | 36,100.00 | 37,200.00 | 35,000.00 | 36,000.00 | 36,000.00 | 2.42% | 1,120,838 |
| Jan 16, 2026 | 36,400.00 | 36,400.00 | 35,100.00 | 35,150.00 | 35,150.00 | -2.36% | 376,288 |
| Jan 15, 2026 | 35,550.00 | 36,600.00 | 34,900.00 | 36,000.00 | 36,000.00 | 1.98% | 689,943 |
| Jan 14, 2026 | 33,850.00 | 35,500.00 | 33,250.00 | 35,300.00 | 35,300.00 | 4.44% | 842,226 |
| Jan 13, 2026 | 34,250.00 | 34,250.00 | 33,500.00 | 33,800.00 | 33,800.00 | -1.31% | 367,160 |
| Jan 12, 2026 | 34,800.00 | 34,800.00 | 33,800.00 | 34,250.00 | 34,250.00 | 0.74% | 261,685 |
| Jan 9, 2026 | 34,200.00 | 34,950.00 | 33,900.00 | 34,000.00 | 34,000.00 | - | 133,898 |
| Jan 8, 2026 | 34,250.00 | 34,550.00 | 33,800.00 | 34,000.00 | 34,000.00 | -1.02% | 257,666 |
| Jan 7, 2026 | 34,150.00 | 34,850.00 | 34,050.00 | 34,350.00 | 34,350.00 | 0.59% | 126,566 |
| Jan 6, 2026 | 33,300.00 | 34,200.00 | 33,250.00 | 34,150.00 | 34,150.00 | 2.55% | 341,579 |
| Jan 5, 2026 | 34,500.00 | 34,550.00 | 33,100.00 | 33,300.00 | 33,300.00 | -3.34% | 228,520 |
| Dec 31, 2025 | 35,500.00 | 35,500.00 | 34,400.00 | 34,450.00 | 34,450.00 | -2.27% | 256,732 |
| Dec 30, 2025 | 35,500.00 | 35,800.00 | 35,200.00 | 35,250.00 | 35,250.00 | -0.70% | 98,046 |
| Dec 29, 2025 | 35,100.00 | 36,000.00 | 35,000.00 | 35,500.00 | 35,500.00 | 1.14% | 282,484 |
| Dec 26, 2025 | 35,200.00 | 35,500.00 | 34,900.00 | 35,100.00 | 35,100.00 | -1.13% | 372,715 |
| Dec 25, 2025 | 35,700.00 | 35,750.00 | 35,450.00 | 35,500.00 | 35,500.00 | -0.84% | 119,014 |
| Dec 24, 2025 | 35,900.00 | 35,900.00 | 35,550.00 | 35,800.00 | 35,800.00 | -0.42% | 92,923 |
| Dec 23, 2025 | 36,000.00 | 36,350.00 | 35,800.00 | 35,950.00 | 35,950.00 | -0.14% | 160,471 |
| Dec 22, 2025 | 36,300.00 | 36,550.00 | 35,900.00 | 36,000.00 | 36,000.00 | -0.83% | 114,943 |
| Dec 19, 2025 | 35,050.00 | 36,300.00 | 35,050.00 | 36,300.00 | 36,300.00 | 3.42% | 280,428 |
| Dec 18, 2025 | 35,000.00 | 35,300.00 | 35,000.00 | 35,100.00 | 35,100.00 | -0.57% | 119,189 |
| Dec 17, 2025 | 35,400.00 | 35,500.00 | 35,000.00 | 35,300.00 | 35,300.00 | -2.35% | 106,138 |
| Dec 16, 2025 | 35,500.00 | 36,300.00 | 34,900.00 | 36,150.00 | 35,150.00 | 1.83% | 257,537 |
| Dec 15, 2025 | 35,400.00 | 36,000.00 | 35,400.00 | 35,500.00 | 34,517.98 | -0.98% | 106,422 |
| Dec 12, 2025 | 36,450.00 | 37,000.00 | 35,850.00 | 35,850.00 | 34,858.30 | - | 265,290 |
| Dec 11, 2025 | 36,050.00 | 36,450.00 | 35,850.00 | 35,850.00 | 34,858.30 | -0.42% | 79,614 |
| Dec 10, 2025 | 36,300.00 | 36,300.00 | 35,550.00 | 36,000.00 | 35,004.15 | -0.83% | 100,562 |
| Dec 9, 2025 | 36,050.00 | 36,350.00 | 35,500.00 | 36,300.00 | 35,295.85 | 0.41% | 208,267 |
| Dec 8, 2025 | 36,500.00 | 36,650.00 | 36,100.00 | 36,150.00 | 35,150.00 | -1.50% | 152,685 |
| Dec 5, 2025 | 36,650.00 | 37,450.00 | 36,350.00 | 36,700.00 | 35,684.79 | 0.14% | 132,886 |
| Dec 4, 2025 | 36,400.00 | 37,050.00 | 36,300.00 | 36,650.00 | 35,636.17 | 0.69% | 265,289 |
| Dec 3, 2025 | 36,150.00 | 36,550.00 | 36,000.00 | 36,400.00 | 35,393.08 | -0.41% | 196,319 |
| Dec 2, 2025 | 35,750.00 | 36,600.00 | 35,300.00 | 36,550.00 | 35,538.93 | 2.81% | 177,927 |
| Dec 1, 2025 | 36,500.00 | 36,750.00 | 35,500.00 | 35,550.00 | 34,566.60 | -2.60% | 408,550 |
| Nov 28, 2025 | 36,700.00 | 37,450.00 | 36,500.00 | 36,500.00 | 35,490.32 | -1.35% | 233,930 |
| Nov 27, 2025 | 37,150.00 | 37,400.00 | 36,750.00 | 37,000.00 | 35,976.49 | -0.27% | 105,354 |
| Nov 26, 2025 | 36,800.00 | 37,150.00 | 36,800.00 | 37,100.00 | 36,073.72 | 0.82% | 94,924 |
| Nov 25, 2025 | 37,800.00 | 38,250.00 | 36,800.00 | 36,800.00 | 35,782.02 | -1.34% | 536,649 |
| Nov 24, 2025 | 38,200.00 | 38,200.00 | 37,250.00 | 37,300.00 | 36,268.19 | 0.27% | 541,562 |
| Nov 21, 2025 | 36,750.00 | 37,200.00 | 36,500.00 | 37,200.00 | 36,170.95 | 1.09% | 263,070 |
| Nov 20, 2025 | 35,500.00 | 37,500.00 | 35,500.00 | 36,800.00 | 35,782.02 | 3.66% | 670,552 |
| Nov 19, 2025 | 36,150.00 | 36,500.00 | 35,500.00 | 35,500.00 | 34,517.98 | -2.87% | 210,801 |
| Nov 18, 2025 | 35,700.00 | 36,800.00 | 35,700.00 | 36,550.00 | 35,538.93 | 2.38% | 233,879 |
| Nov 17, 2025 | 36,000.00 | 36,300.00 | 35,600.00 | 35,700.00 | 34,712.45 | -0.83% | 179,271 |
| Nov 14, 2025 | 36,050.00 | 36,800.00 | 35,800.00 | 36,000.00 | 35,004.15 | - | 224,582 |
| Nov 13, 2025 | 36,150.00 | 36,200.00 | 35,750.00 | 36,000.00 | 35,004.15 | -0.14% | 129,953 |
| Nov 12, 2025 | 35,100.00 | 36,300.00 | 35,000.00 | 36,050.00 | 35,052.77 | 3.44% | 321,670 |
| Nov 11, 2025 | 34,700.00 | 35,150.00 | 34,700.00 | 34,850.00 | 33,885.96 | -0.14% | 28,979 |
| Nov 10, 2025 | 34,650.00 | 35,350.00 | 34,600.00 | 34,900.00 | 33,934.58 | 1.75% | 186,688 |
| Nov 7, 2025 | 35,300.00 | 35,300.00 | 34,200.00 | 34,300.00 | 33,351.18 | -2.83% | 63,703 |
| Nov 6, 2025 | 35,000.00 | 35,600.00 | 34,150.00 | 35,300.00 | 34,323.51 | 0.28% | 121,037 |
| Nov 5, 2025 | 34,900.00 | 35,250.00 | 34,600.00 | 35,200.00 | 34,226.28 | 1.44% | 107,132 |
| Nov 4, 2025 | 34,500.00 | 34,700.00 | 33,000.00 | 34,700.00 | 33,740.11 | 0.58% | 186,181 |
| Nov 3, 2025 | 35,550.00 | 35,550.00 | 34,500.00 | 34,500.00 | 33,545.64 | -2.95% | 134,700 |
| Oct 31, 2025 | 35,750.00 | 35,900.00 | 35,550.00 | 35,550.00 | 34,566.60 | -0.56% | 62,403 |
| Oct 30, 2025 | 35,750.00 | 36,650.00 | 35,500.00 | 35,750.00 | 34,761.07 | -0.14% | 221,433 |
| Oct 29, 2025 | 36,200.00 | 36,200.00 | 35,700.00 | 35,800.00 | 34,809.68 | 0.28% | 189,787 |
| Oct 28, 2025 | 34,100.00 | 35,700.00 | 34,000.00 | 35,700.00 | 34,712.45 | 4.85% | 475,942 |
| Oct 27, 2025 | 34,400.00 | 34,600.00 | 34,000.00 | 34,050.00 | 33,108.09 | -1.30% | 69,766 |
| Oct 24, 2025 | 34,550.00 | 34,550.00 | 33,650.00 | 34,500.00 | 33,545.64 | -0.14% | 122,605 |
| Oct 23, 2025 | 34,900.00 | 35,400.00 | 34,550.00 | 34,550.00 | 33,594.26 | -0.86% | 239,615 |
| Oct 22, 2025 | 33,600.00 | 34,850.00 | 33,600.00 | 34,850.00 | 33,885.96 | 3.41% | 354,358 |
| Oct 21, 2025 | 31,500.00 | 33,700.00 | 31,500.00 | 33,700.00 | 32,767.77 | 6.98% | 554,039 |
| Oct 20, 2025 | 31,500.00 | 33,600.00 | 31,300.00 | 31,500.00 | 30,628.63 | -0.94% | 275,730 |
| Oct 17, 2025 | 31,600.00 | 32,050.00 | 31,300.00 | 31,800.00 | 30,920.33 | -1.24% | 245,798 |
| Oct 16, 2025 | 32,650.00 | 33,000.00 | 31,850.00 | 32,200.00 | 31,309.27 | -1.23% | 221,969 |
| Oct 15, 2025 | 33,000.00 | 33,200.00 | 32,500.00 | 32,600.00 | 31,698.20 | -1.51% | 177,972 |
| Oct 14, 2025 | 34,600.00 | 34,600.00 | 33,050.00 | 33,100.00 | 32,184.37 | -1.93% | 297,301 |
| Oct 13, 2025 | 34,200.00 | 34,200.00 | 33,750.00 | 33,750.00 | 32,816.39 | -1.89% | 266,084 |
| Oct 10, 2025 | 34,700.00 | 34,700.00 | 34,250.00 | 34,400.00 | 33,448.41 | -0.58% | 203,338 |