Vidipha Central Pharmaceutical JSC (HOSE:VDP)
Vietnam
· Delayed Price · Currency is VND 50,000
+1,000 (2.04%)
At close: Mar 5, 2026
HOSE:VDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.04% | 2,500 |
| Mar 4, 2026 | 50,000.00 | 50,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -2.00% | 7,620 |
| Mar 2, 2026 | 50,500.00 | 52,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | - | 5,521 |
| Feb 27, 2026 | 49,900.00 | 50,000.00 | 49,900.00 | 50,000.00 | 50,000.00 | 0.20% | 601 |
| Feb 26, 2026 | 51,500.00 | 51,500.00 | 49,900.00 | 49,900.00 | 49,900.00 | - | 203 |
| Feb 25, 2026 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 49,900.00 | -0.20% | 512 |
| Feb 23, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | - | 210 |
| Feb 13, 2026 | 52,000.00 | 52,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | - | 200 |
| Feb 12, 2026 | 51,500.00 | 51,500.00 | 49,900.00 | 50,000.00 | 50,000.00 | 1.01% | 311 |
| Feb 11, 2026 | 47,900.00 | 49,500.00 | 47,900.00 | 49,500.00 | 49,500.00 | 3.34% | 500 |
| Feb 10, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | - | 139 |
| Feb 9, 2026 | 46,500.00 | 47,900.00 | 46,500.00 | 47,900.00 | 47,900.00 | -0.21% | 708 |
| Feb 6, 2026 | 47,800.00 | 50,900.00 | 47,800.00 | 48,000.00 | 48,000.00 | 0.42% | 1,453 |
| Feb 5, 2026 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | -0.10% | 111 |
| Feb 4, 2026 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | - | 106 |
| Feb 3, 2026 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | - | 101 |
| Feb 2, 2026 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | -0.10% | 120 |
| Jan 30, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 4.13% | 234 |
| Jan 27, 2026 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | - | 5,200 |
| Jan 26, 2026 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | -4.17% | 1,107 |
| Jan 21, 2026 | 48,800.00 | 48,800.00 | 48,000.00 | 48,000.00 | 48,000.00 | 2.13% | 303 |
| Jan 16, 2026 | 45,200.00 | 47,000.00 | 45,200.00 | 47,000.00 | 47,000.00 | 0.11% | 4,300 |
| Jan 15, 2026 | 44,850.00 | 46,950.00 | 44,850.00 | 46,950.00 | 46,950.00 | -0.11% | 210 |
| Jan 14, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | - | 1,101 |
| Jan 13, 2026 | 45,650.00 | 47,000.00 | 45,650.00 | 47,000.00 | 47,000.00 | -1.47% | 4,144 |
| Jan 12, 2026 | 45,500.00 | 47,700.00 | 45,500.00 | 47,700.00 | 47,700.00 | 4.84% | 1,201 |
| Jan 9, 2026 | 46,000.00 | 46,000.00 | 45,500.00 | 45,500.00 | 45,500.00 | -5.21% | 562 |
| Jan 8, 2026 | 49,000.00 | 49,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -4.95% | 2,606 |
| Jan 7, 2026 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | -6.48% | 141 |
| Jan 6, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | -6.90% | 718 |
| Dec 31, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 480 |
| Dec 30, 2025 | 51,300.00 | 58,000.00 | 51,200.00 | 58,000.00 | 58,000.00 | 5.45% | 14,242 |
| Dec 29, 2025 | 49,800.00 | 55,000.00 | 49,800.00 | 55,000.00 | 55,000.00 | 2.80% | 10,101 |
| Dec 26, 2025 | 53,000.00 | 53,500.00 | 53,000.00 | 53,500.00 | 53,500.00 | 2.88% | 312 |
| Dec 25, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.96% | 5,708 |
| Dec 24, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | - | 7,301 |
| Dec 22, 2025 | 50,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 51,000.00 | 1.59% | 4,713 |
| Dec 15, 2025 | 50,000.00 | 50,200.00 | 50,000.00 | 50,200.00 | 50,200.00 | 6.81% | 61,106 |
| Dec 12, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -4.08% | 100 |
| Dec 11, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -2.58% | 1,600 |
| Dec 10, 2025 | 49,500.00 | 50,300.00 | 49,500.00 | 50,300.00 | 50,300.00 | 6.57% | 51,403 |
| Dec 9, 2025 | 47,250.00 | 47,250.00 | 47,200.00 | 47,200.00 | 47,200.00 | -6.16% | 1,905 |
| Dec 8, 2025 | 48,000.00 | 50,300.00 | 48,000.00 | 50,300.00 | 50,300.00 | 6.91% | 77,338 |
| Dec 5, 2025 | 50,000.00 | 50,000.00 | 47,050.00 | 47,050.00 | 47,050.00 | -5.90% | 104,302 |
| Dec 4, 2025 | 49,000.00 | 50,000.00 | 49,000.00 | 50,000.00 | 50,000.00 | 3.84% | 101,603 |
| Dec 3, 2025 | 47,600.00 | 48,150.00 | 47,600.00 | 48,150.00 | 48,150.00 | 7.00% | 35,237 |
| Dec 2, 2025 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 2.27% | 6,000 |
| Dec 1, 2025 | 44,550.00 | 44,550.00 | 44,000.00 | 44,000.00 | 44,000.00 | -1.23% | 1,155 |
| Nov 27, 2025 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | -2.94% | 156 |
| Nov 26, 2025 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | - | 227 |
| Nov 24, 2025 | 49,000.00 | 50,000.00 | 45,900.00 | 45,900.00 | 45,900.00 | -6.33% | 42,711 |
| Nov 21, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 4.37% | 2,200 |
| Nov 20, 2025 | 45,800.00 | 47,000.00 | 45,800.00 | 46,950.00 | 46,950.00 | 2.74% | 504 |
| Nov 19, 2025 | 48,300.00 | 48,300.00 | 45,700.00 | 45,700.00 | 45,700.00 | -6.45% | 1,378,396 |
| Nov 14, 2025 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 6.89% | 100 |
| Nov 13, 2025 | 46,500.00 | 48,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | -6.35% | 1,485 |
| Nov 12, 2025 | 44,000.00 | 48,800.00 | 43,650.00 | 48,800.00 | 48,800.00 | 4.72% | 4,125 |
| Nov 11, 2025 | 46,800.00 | 46,800.00 | 46,600.00 | 46,600.00 | 46,600.00 | -6.80% | 2,315 |
| Nov 6, 2025 | 46,500.00 | 50,000.00 | 46,500.00 | 50,000.00 | 50,000.00 | 6.38% | 201,990 |
| Nov 5, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -2.08% | 449,719 |
| Nov 4, 2025 | 42,200.00 | 48,000.00 | 42,000.00 | 48,000.00 | 48,000.00 | 6.43% | 10,402 |
| Nov 3, 2025 | 48,000.00 | 48,000.00 | 45,100.00 | 45,100.00 | 45,100.00 | -6.04% | 3,003 |
| Oct 31, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -2.04% | 250,730 |
| Oct 30, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -6.67% | 416 |
| Oct 21, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | - | 307 |
| Oct 20, 2025 | 53,000.00 | 53,000.00 | 50,000.00 | 52,500.00 | 52,500.00 | -0.94% | 404 |
| Oct 17, 2025 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.12% | 3,801 |
| Oct 16, 2025 | 51,000.00 | 52,000.00 | 51,000.00 | 51,900.00 | 51,900.00 | -0.19% | 31,502 |
| Oct 13, 2025 | 50,800.00 | 52,000.00 | 49,000.00 | 52,000.00 | 52,000.00 | 1.96% | 7,316 |
| Oct 10, 2025 | 50,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 51,000.00 | 1.59% | 6,600 |
| Oct 9, 2025 | 51,000.00 | 51,000.00 | 50,200.00 | 50,200.00 | 50,200.00 | -1.57% | 3,533 |
| Oct 8, 2025 | 49,000.00 | 51,000.00 | 49,000.00 | 51,000.00 | 51,000.00 | 4.51% | 3,344,307 |
| Oct 7, 2025 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.62% | 1,500 |
| Oct 6, 2025 | 46,700.00 | 48,500.00 | 46,700.00 | 48,500.00 | 48,500.00 | 3.19% | 4,081 |
| Oct 3, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -1.67% | 34,640 |
| Oct 2, 2025 | 45,500.00 | 47,800.00 | 45,500.00 | 47,800.00 | 47,800.00 | -1.04% | 500 |
| Oct 1, 2025 | 47,100.00 | 48,300.00 | 45,050.00 | 48,300.00 | 48,300.00 | - | 1,200 |
| Sep 30, 2025 | 48,500.00 | 48,500.00 | 48,300.00 | 48,300.00 | 48,300.00 | 1.68% | 750 |
| Sep 29, 2025 | 47,600.00 | 50,000.00 | 47,000.00 | 47,500.00 | 47,500.00 | -2.46% | 15,060 |
| Sep 26, 2025 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1.46% | 100 |
| Sep 25, 2025 | 47,500.00 | 48,000.00 | 47,500.00 | 48,000.00 | 48,000.00 | - | 144,439 |
| Sep 24, 2025 | 47,200.00 | 48,300.00 | 45,850.00 | 48,000.00 | 48,000.00 | 2.13% | 39,311 |
| Sep 23, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | - | 28,337 |
| Sep 22, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | - | 116,502 |
| Sep 19, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | - | 22,018 |
| Sep 18, 2025 | 47,000.00 | 48,700.00 | 47,000.00 | 47,000.00 | 47,000.00 | -0.63% | 128,217 |
| Sep 17, 2025 | 47,200.00 | 49,000.00 | 47,200.00 | 47,300.00 | 47,300.00 | 0.21% | 8,609 |
| Sep 16, 2025 | 48,900.00 | 49,200.00 | 47,050.00 | 47,200.00 | 47,200.00 | -3.48% | 122,836 |
| Sep 15, 2025 | 49,000.00 | 49,000.00 | 47,500.00 | 48,900.00 | 48,900.00 | 4.04% | 17,529 |
| Sep 12, 2025 | 46,000.00 | 48,150.00 | 46,000.00 | 47,000.00 | 47,000.00 | 4.44% | 115,160 |
| Sep 11, 2025 | 48,000.00 | 49,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | -6.93% | 79,912 |
| Sep 10, 2025 | 46,800.00 | 48,350.00 | 46,800.00 | 48,350.00 | 48,350.00 | 3.31% | 1,062,354 |
| Sep 9, 2025 | 47,950.00 | 48,000.00 | 46,200.00 | 46,800.00 | 46,800.00 | -0.43% | 32,383 |
| Sep 8, 2025 | 45,550.00 | 47,200.00 | 45,550.00 | 47,000.00 | 47,000.00 | 3.75% | 25,111 |
| Sep 5, 2025 | 44,500.00 | 47,000.00 | 44,500.00 | 45,300.00 | 45,300.00 | 1.00% | 60,028 |