Skip to main content
Oculis Holding AG (ICE:OCS)
Iceland flag Iceland · Delayed Price · Currency is ISK
3,500.00
-60.00 (-1.69%)
At close: Mar 6, 2026

Oculis Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,500.003,530.003,460.003,500.003,500.00-1.69%39,219
Mar 5, 20263,520.003,600.003,490.003,560.003,560.001.42%26,704
Mar 4, 20263,440.003,510.003,400.003,510.003,510.003.54%27,896
Mar 3, 20263,490.003,490.003,360.003,390.003,390.00-3.42%21,698
Mar 2, 20263,580.003,590.003,500.003,510.003,510.00-2.23%23,059
Feb 27, 20263,660.003,660.003,590.003,590.003,590.00-1.10%4,448
Feb 26, 20263,630.003,650.003,590.003,630.003,630.00-1.09%19,706
Feb 25, 20263,620.003,670.003,600.003,670.003,670.004.86%54,957
Feb 24, 20263,520.003,520.003,500.003,500.003,500.000.29%41,630
Feb 23, 20263,570.003,580.003,490.003,490.003,490.00-2.24%25,783
Feb 20, 20263,500.003,570.003,480.003,570.003,570.002.00%7,420
Feb 19, 20263,500.003,510.003,460.003,500.003,500.00-0.85%20,512
Feb 18, 20263,560.003,570.003,520.003,530.003,530.00-40,493
Feb 17, 20263,460.003,560.003,410.003,530.003,530.001.73%83,310
Feb 16, 20263,500.003,500.003,450.003,470.003,470.00-0.86%1,531
Feb 13, 20263,460.003,500.003,460.003,500.003,500.00-8,506
Feb 12, 20263,450.003,500.003,450.003,500.003,500.001.45%16,114
Feb 11, 20263,460.003,520.003,440.003,450.003,450.001.77%66,405
Feb 10, 20263,420.003,420.003,330.003,390.003,390.00-1.45%7,448
Feb 9, 20263,450.003,490.003,440.003,440.003,440.00-6,187
Feb 6, 20263,310.003,440.003,300.003,440.003,440.006.83%24,347
Feb 5, 20263,290.003,380.003,220.003,220.003,220.00-5.29%54,017
Feb 4, 20263,490.003,490.003,400.003,400.003,400.00-4.49%11,097
Feb 3, 20263,550.003,600.003,540.003,560.003,560.000.28%17,836
Feb 2, 20263,500.003,550.003,450.003,550.003,550.002.01%73,452
Jan 30, 20263,450.003,480.003,430.003,480.003,480.000.58%90,525
Jan 29, 20263,460.003,580.003,460.003,460.003,460.001.17%77,094
Jan 28, 20263,350.003,420.003,350.003,420.003,420.003.64%190,204
Jan 27, 20263,270.003,300.003,260.003,300.003,300.000.15%20,393
Jan 26, 20263,390.003,400.003,290.003,295.003,295.00-1.64%17,355
Jan 23, 20263,340.003,410.003,340.003,350.003,350.000.75%34,757
Jan 22, 20263,310.003,370.003,270.003,325.003,325.000.15%85,553
Jan 21, 20263,200.003,350.003,200.003,320.003,320.005.40%67,302
Jan 20, 20263,090.003,150.002,980.003,150.003,150.001.94%78,369
Jan 19, 20263,100.003,150.003,065.003,090.003,090.001.31%29,091
Jan 16, 20263,030.003,050.002,990.003,050.003,050.000.66%14,132
Jan 15, 20262,990.003,040.002,990.003,030.003,030.004.84%204,332
Jan 14, 20262,880.002,890.002,850.002,890.002,890.00-0.34%33,742
Jan 13, 20262,980.002,980.002,900.002,900.002,900.00-2.68%49,955
Jan 12, 20262,900.003,100.002,890.002,980.002,980.003.47%229,346
Jan 9, 20262,800.002,890.002,800.002,880.002,880.003.23%78,940
Jan 8, 20262,690.002,790.002,690.002,790.002,790.004.49%165,872
Jan 7, 20262,720.002,720.002,650.002,670.002,670.00-3.61%74,283
Jan 6, 20262,770.002,780.002,740.002,770.002,770.0010.36%155,972
Jan 5, 20262,530.002,560.002,500.002,510.002,510.00-1.95%22,749
Jan 2, 20262,540.002,580.002,540.002,560.002,560.00-0.39%6,371
Dec 30, 20252,580.002,580.002,540.002,570.002,570.00-0.77%5,255
Dec 29, 20252,610.002,620.002,570.002,590.002,590.00-1.15%4,894
Dec 23, 20252,590.002,620.002,590.002,620.002,620.00-0.76%7,534
Dec 22, 20252,630.002,690.002,620.002,640.002,640.000.96%14,444
Dec 19, 20252,470.002,620.002,470.002,615.002,615.005.87%117,991
Dec 18, 20252,460.002,470.002,440.002,470.002,470.000.41%15,151
Dec 17, 20252,560.002,560.002,460.002,460.002,460.00-3.91%11,716
Dec 16, 20252,590.002,600.002,560.002,560.002,560.00-1.92%3,358
Dec 15, 20252,610.002,610.002,610.002,610.002,610.00-1.51%82
Dec 12, 20252,630.002,650.002,620.002,650.002,650.002.32%4,182
Dec 11, 20252,610.002,620.002,590.002,590.002,590.00-2.26%5,920
Dec 10, 20252,640.002,650.002,640.002,650.002,650.00-1.49%2,136
Dec 9, 20252,740.002,740.002,630.002,690.002,690.00-2.54%24,954
Dec 8, 20252,720.002,760.002,720.002,760.002,760.006.15%34,437
Dec 5, 20252,460.002,600.002,460.002,600.002,600.005.69%229,276
Dec 4, 20252,420.002,460.002,410.002,460.002,460.002.50%28,606
Dec 3, 20252,420.002,440.002,380.002,400.002,400.00-0.83%19,668
Dec 2, 20252,405.002,420.002,405.002,420.002,420.000.41%11,166
Dec 1, 20252,420.002,420.002,390.002,410.002,410.00-0.41%2,977
Nov 28, 20252,420.002,420.002,400.002,420.002,420.000.41%14,045
Nov 27, 20252,430.002,460.002,400.002,410.002,410.00-0.82%57,794
Nov 26, 20252,430.002,460.002,430.002,430.002,430.00-0.41%55,682
Nov 25, 20252,460.002,460.002,440.002,440.002,440.00-0.41%41,024
Nov 24, 20252,450.002,460.002,440.002,450.002,450.000.62%13,977
Nov 21, 20252,440.002,450.002,420.002,435.002,435.00-0.61%12,223
Nov 20, 20252,450.002,460.002,440.002,450.002,450.00-5,282
Nov 19, 20252,450.002,460.002,440.002,450.002,450.001.24%5,392
Nov 18, 20252,430.002,440.002,420.002,420.002,420.00-1.22%50,813
Nov 17, 20252,460.002,500.002,450.002,450.002,450.00-43,586
Nov 14, 20252,450.002,450.002,430.002,450.002,450.00-34,107
Nov 13, 20252,400.002,450.002,390.002,450.002,450.000.41%12,486
Nov 12, 20252,435.002,450.002,430.002,440.002,440.00-0.41%18,135
Nov 11, 20252,460.002,460.002,440.002,450.002,450.000.41%43,248
Nov 10, 20252,450.002,470.002,440.002,440.002,440.00-6,834
Nov 7, 20252,460.002,470.002,440.002,440.002,440.00-0.41%4,501
Nov 6, 20252,440.002,450.002,440.002,450.002,450.00-78,037
Nov 5, 20252,440.002,450.002,430.002,450.002,450.001.03%18,626
Nov 4, 20252,460.002,470.002,420.002,425.002,425.00-3.00%30,926
Nov 3, 20252,430.002,500.002,400.002,500.002,500.000.81%47,296
Oct 31, 20252,520.002,530.002,480.002,480.002,480.00-2.75%49,187
Oct 30, 20252,550.002,570.002,520.002,550.002,550.00-3.04%590,638
Oct 29, 20252,600.002,630.002,580.002,630.002,630.000.96%44,899
Oct 28, 20252,620.002,620.002,600.002,605.002,605.00-0.19%12,594
Oct 27, 20252,620.002,640.002,610.002,610.002,610.00-1.51%14,987
Oct 24, 20252,600.002,650.002,570.002,650.002,650.001.53%59,884
Oct 23, 20252,610.002,630.002,610.002,610.002,610.00-0.76%32,705
Oct 22, 20252,630.002,660.002,630.002,630.002,630.00-1.13%2,476
Oct 21, 20252,660.002,660.002,620.002,660.002,660.001.53%33,577
Oct 20, 20252,670.002,680.002,620.002,620.002,620.00-1.50%10,867
Oct 17, 20252,580.002,660.002,560.002,660.002,660.001.53%90,742
Oct 16, 20252,590.002,630.002,590.002,620.002,620.000.77%17,182
Oct 15, 20252,600.002,690.002,570.002,600.002,600.000.39%134,333
Oct 14, 20252,590.002,610.002,570.002,590.002,590.000.19%7,359
Oct 13, 20252,620.002,620.002,570.002,585.002,585.00-2.08%25,295