Skip to main content
Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi (IST:AGROT)
Turkey flag Turkey · Delayed Price · Currency is TRY
7.14
+0.04 (0.56%)
At close: Dec 5, 2025

IST:AGROT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20257.097.137.007.107.100.28%7,030,045
Dec 3, 20257.137.157.077.087.08-0.28%6,283,854
Dec 2, 20257.167.247.097.107.10-0.84%8,005,022
Dec 1, 20257.077.267.037.167.161.27%13,516,230
Nov 28, 20257.137.246.877.077.07-0.84%10,658,960
Nov 27, 20257.277.327.137.137.13-1.93%9,233,750
Nov 26, 20257.307.527.137.277.27-0.68%16,127,700
Nov 25, 20257.437.477.107.327.32-1.08%22,712,950
Nov 24, 20257.447.587.387.407.40-0.40%18,146,484
Nov 21, 20257.707.957.417.437.43-3.51%22,281,828
Nov 20, 20258.108.407.707.707.70-5.98%47,591,410
Nov 19, 20258.108.507.768.198.190.37%65,261,630
Nov 18, 20257.808.387.458.168.167.09%62,193,180
Nov 17, 20256.977.626.977.627.629.96%26,030,950
Nov 14, 20256.877.006.836.936.930.29%9,140,862
Nov 13, 20256.947.016.886.916.91-0.58%7,792,417
Nov 12, 20257.067.316.946.956.95-0.71%16,531,460
Nov 11, 20257.257.286.897.007.00-3.31%15,537,050
Nov 10, 20257.387.437.237.247.24-1.50%7,676,979
Nov 7, 20257.617.737.337.357.35-3.29%26,357,440
Nov 6, 20257.737.807.587.607.60-1.55%12,316,890
Nov 5, 20257.687.797.557.727.720.78%9,697,731
Nov 4, 20257.767.777.577.667.66-1.29%9,449,692
Nov 3, 20257.597.887.597.767.762.37%13,910,240
Oct 31, 20257.557.607.477.587.580.53%8,395,246
Oct 30, 20257.357.647.357.547.542.59%11,020,610
Oct 28, 20257.497.497.357.357.35-0.94%3,413,134
Oct 27, 20257.537.547.417.427.42-0.27%8,915,087
Oct 24, 20257.197.457.187.447.444.20%16,413,740
Oct 23, 20257.267.307.137.147.14-1.38%7,377,268
Oct 22, 20257.317.327.237.247.24-0.41%7,856,733
Oct 21, 20257.297.457.207.277.27-11,624,490
Oct 20, 20257.357.357.157.277.271.68%10,978,320
Oct 17, 20257.267.267.057.157.15-1.52%11,118,380
Oct 16, 20257.377.457.247.267.26-1.49%11,583,130
Oct 15, 20257.367.437.317.377.370.41%10,363,240
Oct 14, 20257.537.607.307.347.34-2.52%10,794,760
Oct 13, 20257.647.947.527.537.53-2.08%20,977,070
Oct 10, 20257.347.757.317.697.695.20%23,037,390
Oct 9, 20257.417.507.307.317.31-0.95%9,173,259
Oct 8, 20257.527.637.367.387.38-1.86%13,765,170
Oct 7, 20257.427.577.387.527.521.48%9,981,246
Oct 6, 20257.607.657.407.417.41-1.98%9,266,818
Oct 3, 20257.667.687.527.567.56-1.18%9,807,646
Oct 2, 20257.897.917.647.657.65-2.92%10,977,440
Oct 1, 20257.817.887.687.887.881.16%8,983,284
Sep 30, 20257.837.847.687.797.790.13%9,438,146
Sep 29, 20257.987.997.757.787.78-2.51%12,546,420
Sep 26, 20258.158.197.967.987.98-1.72%16,728,840
Sep 25, 20258.188.298.078.128.12-0.49%22,202,830
Sep 24, 20258.128.307.958.168.160.74%33,862,450
Sep 23, 20258.228.418.088.108.10-2.29%27,882,990
Sep 22, 20258.298.408.228.298.291.22%22,630,980
Sep 19, 20258.198.238.018.198.190.61%18,061,520
Sep 18, 20258.068.398.058.148.141.24%28,290,230
Sep 17, 20258.038.138.008.048.040.37%13,327,940
Sep 16, 20257.798.057.798.018.012.96%12,880,530
Sep 15, 20257.387.837.277.787.785.42%12,799,100
Sep 12, 20257.547.567.357.387.38-2.12%11,249,760
Sep 11, 20257.817.887.507.547.54-3.46%12,319,450
Sep 10, 20257.958.017.807.817.81-0.76%8,937,371
Sep 9, 20257.748.147.747.877.871.29%22,028,060
Sep 8, 20258.008.017.767.777.77-4.07%12,636,670
Sep 5, 20258.438.508.108.108.10-3.46%21,333,030
Sep 4, 20258.128.448.128.398.393.97%25,999,070
Sep 3, 20257.958.207.938.078.071.64%17,201,040
Sep 2, 20258.218.347.727.947.94-2.93%27,577,340
Sep 1, 20258.128.278.088.188.180.99%16,434,550
Aug 29, 20258.288.298.078.108.10-1.58%8,722,587
Aug 28, 20258.208.348.168.238.230.61%14,771,010
Aug 27, 20258.598.628.188.188.18-4.66%21,163,000
Aug 26, 20258.758.768.558.588.58-1.27%21,003,170
Aug 25, 20258.518.768.518.698.694.07%46,265,270
Aug 22, 20258.298.508.258.358.351.09%38,186,050
Aug 21, 20258.078.318.078.268.262.61%25,993,140
Aug 20, 20258.188.208.028.058.05-2.42%25,933,790
Aug 19, 20258.318.498.258.258.25-0.60%17,834,000
Aug 18, 20258.168.418.168.308.301.97%23,869,330
Aug 15, 20257.968.197.918.148.142.13%24,450,250
Aug 14, 20258.078.137.977.977.97-1.36%12,677,360
Aug 13, 20258.248.278.078.088.08-1.46%17,985,160
Aug 12, 20258.348.368.158.208.20-1.68%17,981,390
Aug 11, 20258.368.518.328.348.340.48%19,915,340
Aug 8, 20258.228.488.188.308.301.22%33,083,390
Aug 7, 20258.238.378.208.208.20-25,753,700
Aug 6, 20258.238.288.078.208.20-0.24%26,506,140
Aug 5, 20258.428.518.168.228.22-2.03%34,761,290
Aug 4, 20258.388.558.388.398.390.36%20,744,420
Aug 1, 20258.608.638.368.368.36-1.76%26,161,360
Jul 31, 20258.168.608.168.518.514.42%53,529,660
Jul 30, 20258.118.428.058.158.150.87%36,020,300
Jul 29, 20257.858.357.858.088.082.93%60,220,140
Jul 28, 20257.738.037.707.857.852.21%30,449,590
Jul 25, 20257.807.817.647.687.68-1.03%15,397,940
Jul 24, 20257.807.937.717.767.76-0.13%27,001,720
Jul 23, 20257.798.237.677.777.770.13%59,297,080
Jul 22, 20257.387.937.367.767.765.43%64,127,470
Jul 21, 20257.287.417.287.367.361.52%18,581,820
Jul 18, 20257.327.357.177.257.25-0.68%16,656,920
Jul 17, 20257.217.327.207.307.301.96%15,583,920