Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi (IST:AGROT)
Turkey
· Delayed Price · Currency is TRY 2.780
-0.040 (-1.42%)
Last updated: Mar 9, 2026, 3:39 PM GMT+3
IST:AGROT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.81 | 2.81 | 2.73 | 2.74 | - | -2.84% | 323,789,717 |
| Mar 6, 2026 | 2.89 | 2.91 | 2.81 | 2.82 | 2.82 | -2.42% | 11,055,590 |
| Mar 5, 2026 | 2.81 | 2.93 | 2.81 | 2.89 | 2.89 | 3.58% | 18,943,400 |
| Mar 4, 2026 | 2.75 | 2.83 | 2.75 | 2.79 | 2.79 | 1.82% | 19,430,060 |
| Mar 3, 2026 | 2.77 | 2.82 | 2.73 | 2.74 | 2.74 | -1.08% | 20,564,000 |
| Mar 2, 2026 | 2.73 | 2.83 | 2.71 | 2.77 | 2.77 | -6.42% | 29,262,650 |
| Feb 27, 2026 | 3.00 | 3.03 | 2.93 | 2.96 | 2.96 | -1.00% | 18,914,080 |
| Feb 26, 2026 | 3.00 | 3.02 | 2.98 | 2.99 | 2.99 | - | 18,230,210 |
| Feb 25, 2026 | 3.08 | 3.10 | 2.99 | 2.99 | 2.99 | -2.61% | 26,692,340 |
| Feb 24, 2026 | 3.09 | 3.11 | 3.05 | 3.07 | 3.07 | -0.32% | 14,782,730 |
| Feb 23, 2026 | 3.13 | 3.19 | 3.08 | 3.08 | 3.08 | -0.96% | 17,884,270 |
| Feb 20, 2026 | 3.09 | 3.13 | 3.08 | 3.11 | 3.11 | 1.30% | 17,960,850 |
| Feb 19, 2026 | 3.27 | 3.28 | 3.06 | 3.07 | 3.07 | -5.54% | 24,407,340 |
| Feb 18, 2026 | 3.43 | 3.43 | 3.25 | 3.25 | 3.25 | -4.41% | 35,629,740 |
| Feb 17, 2026 | 3.38 | 3.42 | 3.37 | 3.40 | 3.40 | 0.89% | 40,330,820 |
| Feb 16, 2026 | 3.34 | 3.40 | 3.34 | 3.37 | 3.37 | 1.51% | 30,923,960 |
| Feb 13, 2026 | 3.25 | 3.33 | 3.25 | 3.32 | 3.32 | 2.15% | 56,430,910 |
| Feb 12, 2026 | 3.24 | 3.27 | 3.20 | 3.25 | 3.25 | 0.93% | 28,937,740 |
| Feb 11, 2026 | 3.24 | 3.26 | 3.21 | 3.22 | 3.22 | -0.92% | 25,391,550 |
| Feb 10, 2026 | 3.26 | 3.32 | 3.23 | 3.25 | 3.25 | 0.31% | 42,302,650 |
| Feb 9, 2026 | 3.18 | 3.28 | 3.18 | 3.24 | 3.24 | 2.53% | 31,776,600 |
| Feb 6, 2026 | 3.19 | 3.21 | 3.13 | 3.16 | 3.16 | -0.63% | 13,410,350 |
| Feb 5, 2026 | 3.18 | 3.26 | 3.16 | 3.18 | 3.18 | -0.31% | 28,849,570 |
| Feb 4, 2026 | 3.23 | 3.27 | 3.19 | 3.19 | 3.19 | -0.31% | 24,676,470 |
| Feb 3, 2026 | 3.19 | 3.30 | 3.16 | 3.20 | 3.20 | 1.27% | 27,317,060 |
| Feb 2, 2026 | 3.12 | 3.22 | 3.07 | 3.16 | 3.16 | 0.96% | 31,423,308 |
| Jan 30, 2026 | 3.21 | 3.23 | 3.12 | 3.13 | 3.13 | -2.80% | 27,308,760 |
| Jan 29, 2026 | 3.24 | 3.25 | 3.19 | 3.22 | 3.22 | - | 29,050,391 |
| Jan 28, 2026 | 3.22 | 3.26 | 3.21 | 3.22 | 3.22 | 0.31% | 35,951,780 |
| Jan 27, 2026 | 3.25 | 3.29 | 3.21 | 3.21 | 3.21 | -1.23% | 31,332,700 |
| Jan 26, 2026 | 3.28 | 3.29 | 3.24 | 3.25 | 3.25 | -0.91% | 28,877,170 |
| Jan 23, 2026 | 3.31 | 3.33 | 3.27 | 3.28 | 3.28 | - | 32,453,690 |
| Jan 22, 2026 | 3.27 | 3.40 | 3.25 | 3.28 | 3.28 | 0.31% | 59,295,290 |
| Jan 21, 2026 | 3.35 | 3.36 | 3.24 | 3.27 | 3.27 | -2.10% | 39,672,030 |
| Jan 20, 2026 | 3.40 | 3.43 | 3.32 | 3.34 | 3.34 | -1.47% | 36,408,790 |
| Jan 19, 2026 | 3.45 | 3.50 | 3.38 | 3.39 | 3.39 | -1.45% | 37,799,080 |
| Jan 16, 2026 | 3.54 | 3.56 | 3.43 | 3.44 | 3.44 | -2.27% | 59,392,617 |
| Jan 15, 2026 | 3.73 | 3.80 | 3.49 | 3.52 | 3.52 | -3.03% | 139,117,700 |
| Jan 14, 2026 | 3.32 | 3.63 | 3.32 | 3.63 | 3.63 | 10.00% | 111,799,400 |
| Jan 13, 2026 | 3.31 | 3.38 | 3.25 | 3.30 | 3.30 | - | 41,206,770 |
| Jan 12, 2026 | 3.37 | 3.45 | 3.27 | 3.30 | 3.30 | -2.08% | 76,497,450 |
| Jan 9, 2026 | 3.50 | 3.64 | 3.31 | 3.37 | 3.37 | -1.17% | 187,378,000 |
| Jan 8, 2026 | 3.12 | 3.41 | 3.10 | 3.41 | 3.41 | 10.00% | 76,294,615 |
| Jan 7, 2026 | 3.24 | 3.25 | 3.10 | 3.10 | 3.10 | -3.58% | 20,791,570 |
| Jan 6, 2026 | 3.14 | 3.32 | 3.12 | 3.22 | 3.22 | 2.55% | 68,129,940 |
| Jan 5, 2026 | 3.16 | 3.24 | 3.08 | 3.14 | 3.14 | -0.79% | 52,474,720 |
| Jan 2, 2026 | 2.98 | 3.25 | 2.98 | 3.16 | 3.16 | 6.22% | 83,727,960 |
| Dec 31, 2025 | 2.95 | 3.05 | 2.94 | 2.98 | 2.98 | 2.06% | 51,173,420 |
| Dec 30, 2025 | 2.93 | 2.97 | 2.89 | 2.92 | 2.92 | -0.51% | 22,076,620 |
| Dec 29, 2025 | 3.05 | 3.07 | 2.93 | 2.93 | 2.93 | -4.56% | 35,072,060 |
| Dec 26, 2025 | 3.17 | 3.18 | 3.07 | 3.07 | 3.07 | -2.54% | 31,711,760 |
| Dec 25, 2025 | 3.29 | 3.30 | 3.15 | 3.15 | 3.15 | -3.08% | 46,842,880 |
| Dec 24, 2025 | 3.68 | 3.75 | 3.25 | 3.25 | 3.25 | -9.97% | 346,544,000 |
| Dec 23, 2025 | 3.56 | 3.63 | 3.50 | 3.61 | 3.61 | 1.69% | 24,015,620 |
| Dec 22, 2025 | 3.60 | 3.75 | 3.55 | 3.55 | 3.55 | -1.39% | 71,224,040 |
| Dec 19, 2025 | 3.50 | 3.60 | 3.47 | 3.60 | 3.60 | 3.30% | 40,335,780 |
| Dec 18, 2025 | 3.49 | 3.51 | 3.47 | 3.49 | 3.49 | 0.14% | 19,237,268 |
| Dec 17, 2025 | 3.47 | 3.70 | 3.47 | 3.48 | 3.48 | 0.43% | 78,600,340 |
| Dec 16, 2025 | 3.48 | 3.49 | 3.46 | 3.47 | 3.47 | -0.14% | 8,939,322 |
| Dec 15, 2025 | 3.47 | 3.51 | 3.46 | 3.47 | 3.47 | 0.14% | 12,865,124 |
| Dec 12, 2025 | 3.50 | 3.52 | 3.46 | 3.47 | 3.47 | -0.57% | 10,024,690 |
| Dec 11, 2025 | 3.49 | 3.53 | 3.48 | 3.49 | 3.49 | 0.29% | 18,395,352 |
| Dec 10, 2025 | 3.52 | 3.53 | 3.48 | 3.48 | 3.48 | -1.14% | 17,963,822 |
| Dec 9, 2025 | 3.53 | 3.54 | 3.51 | 3.52 | 3.52 | - | 15,203,454 |
| Dec 8, 2025 | 3.57 | 3.76 | 3.50 | 3.52 | 3.52 | -1.54% | 113,461,740 |
| Dec 5, 2025 | 3.55 | 3.61 | 3.53 | 3.57 | 3.57 | 0.56% | 16,668,640 |
| Dec 4, 2025 | 3.55 | 3.57 | 3.50 | 3.55 | 3.55 | 0.28% | 14,060,090 |
| Dec 3, 2025 | 3.57 | 3.58 | 3.54 | 3.54 | 3.54 | -0.28% | 12,567,708 |
| Dec 2, 2025 | 3.58 | 3.62 | 3.55 | 3.55 | 3.55 | -0.84% | 16,010,044 |
| Dec 1, 2025 | 3.54 | 3.63 | 3.52 | 3.58 | 3.58 | 1.27% | 27,032,460 |
| Nov 28, 2025 | 3.57 | 3.62 | 3.44 | 3.54 | 3.54 | -0.84% | 21,317,920 |
| Nov 27, 2025 | 3.64 | 3.66 | 3.57 | 3.57 | 3.57 | -1.93% | 18,467,500 |
| Nov 26, 2025 | 3.65 | 3.76 | 3.57 | 3.64 | 3.64 | -0.68% | 32,255,400 |
| Nov 25, 2025 | 3.72 | 3.74 | 3.55 | 3.66 | 3.66 | -1.08% | 45,425,900 |
| Nov 24, 2025 | 3.72 | 3.79 | 3.69 | 3.70 | 3.70 | -0.40% | 36,292,960 |
| Nov 21, 2025 | 3.85 | 3.98 | 3.71 | 3.72 | 3.72 | -3.51% | 44,563,640 |
| Nov 20, 2025 | 4.05 | 4.20 | 3.85 | 3.85 | 3.85 | -5.98% | 95,182,820 |
| Nov 19, 2025 | 4.05 | 4.25 | 3.88 | 4.10 | 4.10 | 0.37% | 130,523,260 |
| Nov 18, 2025 | 3.90 | 4.19 | 3.73 | 4.08 | 4.08 | 7.09% | 124,386,360 |
| Nov 17, 2025 | 3.49 | 3.81 | 3.49 | 3.81 | 3.81 | 9.96% | 52,061,900 |
| Nov 14, 2025 | 3.44 | 3.50 | 3.42 | 3.47 | 3.47 | 0.29% | 18,281,724 |
| Nov 13, 2025 | 3.47 | 3.51 | 3.44 | 3.46 | 3.46 | -0.58% | 15,584,834 |
| Nov 12, 2025 | 3.53 | 3.66 | 3.47 | 3.48 | 3.48 | -0.71% | 33,062,920 |
| Nov 11, 2025 | 3.63 | 3.64 | 3.45 | 3.50 | 3.50 | -3.31% | 31,074,100 |
| Nov 10, 2025 | 3.69 | 3.72 | 3.62 | 3.62 | 3.62 | -1.50% | 15,353,958 |
| Nov 7, 2025 | 3.81 | 3.87 | 3.67 | 3.68 | 3.68 | -3.29% | 52,714,880 |
| Nov 6, 2025 | 3.87 | 3.90 | 3.79 | 3.80 | 3.80 | -1.55% | 24,633,780 |
| Nov 5, 2025 | 3.84 | 3.90 | 3.78 | 3.86 | 3.86 | 0.78% | 19,395,462 |
| Nov 4, 2025 | 3.88 | 3.89 | 3.79 | 3.83 | 3.83 | -1.29% | 18,899,384 |
| Nov 3, 2025 | 3.80 | 3.94 | 3.80 | 3.88 | 3.88 | 2.37% | 27,820,480 |
| Oct 31, 2025 | 3.78 | 3.80 | 3.74 | 3.79 | 3.79 | 0.53% | 16,790,492 |
| Oct 30, 2025 | 3.68 | 3.82 | 3.68 | 3.77 | 3.77 | 2.59% | 22,041,220 |
| Oct 28, 2025 | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | -0.94% | 6,826,268 |
| Oct 27, 2025 | 3.77 | 3.77 | 3.71 | 3.71 | 3.71 | -0.27% | 17,830,174 |
| Oct 24, 2025 | 3.60 | 3.73 | 3.59 | 3.72 | 3.72 | 4.20% | 32,827,480 |
| Oct 23, 2025 | 3.63 | 3.65 | 3.57 | 3.57 | 3.57 | -1.38% | 14,754,536 |
| Oct 22, 2025 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -0.41% | 15,713,466 |
| Oct 21, 2025 | 3.65 | 3.73 | 3.60 | 3.64 | 3.64 | - | 23,248,980 |
| Oct 20, 2025 | 3.68 | 3.68 | 3.58 | 3.64 | 3.64 | 1.68% | 21,956,640 |
| Oct 17, 2025 | 3.63 | 3.63 | 3.53 | 3.58 | 3.58 | -1.52% | 22,236,760 |