Best Brands Grup Enerji Yatirim A.S. (IST:BESTE)
Turkey
· Delayed Price · Currency is TRY 21.44
-1.82 (-7.82%)
Last updated: Mar 6, 2026, 4:10 PM GMT+3
IST:BESTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 25.54 | 27.40 | 23.06 | 23.26 | 23.26 | -8.28% | 55,261,170 |
| Mar 4, 2026 | 23.30 | 25.36 | 22.70 | 25.36 | 25.36 | 9.97% | 38,483,302 |
| Mar 3, 2026 | 24.70 | 26.28 | 23.00 | 23.06 | 23.06 | -7.76% | 79,081,980 |
| Mar 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -9.94% | 1,084,588 |
| Feb 27, 2026 | 29.30 | 29.70 | 27.76 | 27.76 | 27.76 | -9.99% | 98,278,370 |
| Feb 26, 2026 | 32.16 | 33.54 | 30.84 | 30.84 | 30.84 | -9.98% | 42,854,700 |
| Feb 25, 2026 | 36.92 | 37.48 | 34.26 | 34.26 | 34.26 | -9.98% | 88,364,940 |
| Feb 24, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 10.00% | 18,928,730 |
| Feb 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 9.98% | 2,879,937 |
| Feb 20, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 10.00% | 3,562,492 |
| Feb 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 10.00% | 1,620,808 |
| Feb 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 9.98% | 1,102,483 |
| Feb 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 9.95% | 1,083,979 |
| Feb 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 9.97% | 778,159 |
| Feb 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 9.96% | 494,433 |
| Feb 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 9.96% | 161,428 |