Skip to main content
Borlease Otomotiv A.S. (IST:BORLS)
Turkey flag Turkey · Delayed Price · Currency is TRY
5.27
-0.15 (-2.77%)
At close: Dec 4, 2025

Borlease Otomotiv A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255.285.535.225.325.320.95%66,381,960
Dec 4, 20255.345.545.275.275.27-2.77%45,231,830
Dec 3, 20255.485.705.365.425.42-84,572,099
Dec 2, 20255.795.985.355.425.42-5.57%92,636,540
Dec 1, 20255.435.905.425.745.746.89%181,998,700
Nov 28, 20255.466.115.235.375.37-6.77%291,741,300
Nov 27, 20255.976.245.765.765.76-10.00%66,863,180
Nov 26, 20256.506.796.406.406.40-9.99%100,531,500
Nov 25, 20257.407.807.117.117.11-9.89%76,672,040
Nov 24, 20258.648.907.897.897.89-9.93%132,366,374
Nov 21, 20259.429.808.768.768.76-9.32%63,112,870
Nov 20, 20258.919.668.599.669.662.22%136,982,200
Nov 19, 202510.0010.669.459.459.45-10.00%96,956,560
Nov 18, 202510.9611.5010.5010.5010.50-9.95%55,018,930
Nov 17, 202512.1713.6511.6611.6611.66-9.96%148,466,500
Nov 14, 202511.9213.2011.9112.9512.95-2.12%87,176,490
Nov 13, 202513.8014.8013.2313.2313.23-9.94%23,694,180
Nov 12, 202514.8916.1914.2714.6914.69-7.32%47,792,440
Nov 11, 202515.2015.9014.5115.8515.85-1.67%31,142,820
Nov 10, 202516.1219.2316.1216.1216.12-9.99%41,173,150
Nov 7, 202517.9117.9117.9117.9117.91-9.95%648,265
Nov 6, 202519.8919.8919.8919.8919.89-10.00%337,070
Nov 5, 202522.1022.1022.1022.1022.10-9.94%461,870
Nov 4, 202525.1026.8824.5424.5424.54-9.98%2,824,750
Nov 3, 202530.2033.1627.2627.2627.26-9.97%13,046,520
Oct 31, 202528.2031.2027.0030.2830.286.69%11,521,220
Oct 30, 202527.7228.4027.3628.3828.382.38%4,936,162
Oct 28, 202527.6427.9227.1627.7227.720.29%877,310
Oct 27, 202527.6027.8227.1027.6427.640.14%1,508,771
Oct 24, 202528.1828.7027.6027.6027.60-1.08%5,366,720
Oct 23, 202526.6027.9026.3227.9027.906.08%4,305,667
Oct 22, 202526.5027.0626.2426.3026.30-0.75%1,837,889
Oct 21, 202526.3226.6426.0426.5026.500.68%1,432,292
Oct 20, 202527.1027.2026.2426.3226.32-2.52%1,304,757
Oct 17, 202526.9027.1225.8827.0027.000.37%1,883,033
Oct 16, 202526.9027.4626.3826.9026.90-1.03%2,988,703
Oct 15, 202526.0427.4825.6827.1827.184.62%4,669,741
Oct 14, 202524.1626.5023.8025.9825.987.53%5,926,782
Oct 13, 202525.1825.3024.1624.1624.16-4.13%1,157,025
Oct 10, 202525.1825.4025.0225.2025.200.16%1,138,168
Oct 9, 202524.9825.5224.7025.1625.160.72%2,264,528
Oct 8, 202525.5425.8624.9224.9824.98-2.12%1,797,971
Oct 7, 202524.8225.5224.2825.5225.522.82%3,439,870
Oct 6, 202525.4225.6824.7224.8224.82-2.36%2,197,451
Oct 3, 202524.5025.6224.3625.4225.424.52%3,918,471
Oct 2, 202524.5025.2024.2424.3224.32-0.73%2,049,858
Oct 1, 202524.3625.2024.0024.5024.500.08%1,836,375
Sep 30, 202523.8024.7223.7824.4824.482.86%1,870,385
Sep 29, 202524.7824.7822.9223.8023.800.68%3,562,898
Sep 26, 202523.6424.0423.3223.6423.64-1,386,167
Sep 25, 202523.6024.0823.3023.6423.640.60%2,476,278
Sep 24, 202523.7024.1022.5423.5023.50-0.84%5,672,838
Sep 23, 202525.6225.6223.7023.7023.70-7.57%7,319,159
Sep 22, 202525.5026.4025.5025.6425.640.55%8,482,261
Sep 19, 202527.3029.9424.5825.5025.50-6.59%39,107,080
Sep 18, 202525.4427.3025.4227.3027.307.99%11,620,560
Sep 17, 202527.0227.1625.0825.2825.28-6.37%23,166,070
Sep 16, 202526.4428.8224.3027.0027.003.05%23,514,190
Sep 15, 202524.9426.8824.5626.2026.205.05%12,750,480
Sep 12, 202524.9824.9824.3424.9424.94-0.16%3,077,515
Sep 11, 202525.6625.8024.4024.9824.98-2.65%4,130,816
Sep 10, 202525.4225.9625.2625.6625.660.94%2,640,853
Sep 9, 202525.0025.4224.7425.4225.422.09%2,241,091
Sep 8, 202524.0024.9023.4624.9024.902.55%9,394,428
Sep 5, 202524.5024.7624.2024.2824.28-0.49%3,461,658
Sep 4, 202523.6624.6423.6624.4024.402.52%4,280,060
Sep 3, 202523.8424.2223.5023.8023.80-0.42%3,142,170
Sep 2, 202523.3023.9822.8423.9023.902.75%9,229,005
Sep 1, 202523.0423.5823.0023.2623.261.13%2,781,365
Aug 29, 202523.0823.4222.9023.0023.00-0.43%2,840,854
Aug 28, 202522.4223.3222.1623.1023.103.03%3,725,101
Aug 27, 202522.0622.6221.6222.4222.421.63%3,507,499
Aug 26, 202522.1222.5821.8622.0622.06-0.27%2,681,135
Aug 25, 202521.6822.2621.3822.1222.122.88%3,968,043
Aug 22, 202521.3221.7021.0621.5021.500.94%3,961,485
Aug 21, 202522.4222.7021.2621.3021.30-4.48%9,814,948
Aug 20, 202521.0622.3021.0422.3022.305.09%9,716,357
Aug 19, 202520.8221.5620.7821.2221.221.73%3,778,599
Aug 18, 202521.5021.5620.8020.8620.86-2.98%5,317,351
Aug 15, 202521.2821.5020.9621.5021.501.03%5,452,200
Aug 14, 202520.9021.6420.9021.2821.281.72%4,565,139
Aug 13, 202521.2421.4220.7620.9220.92-1.04%3,159,114
Aug 12, 202520.6221.3620.5021.1421.142.62%6,098,643
Aug 11, 202520.4220.8220.2020.6020.601.28%3,714,175
Aug 8, 202520.1220.9020.0620.3420.341.50%6,411,009
Aug 7, 202519.8720.2819.8620.0420.040.86%7,698,205
Aug 6, 202519.3420.5019.3419.8719.87-0.40%7,950,792
Aug 5, 202519.8820.1819.5819.9519.950.15%6,062,118
Aug 4, 202519.3720.2019.0619.9219.922.89%6,924,340
Aug 1, 202519.6519.6919.3119.3619.36-1.53%2,717,077
Jul 31, 202518.6119.8818.4919.6619.665.87%7,484,865
Jul 30, 202518.9019.0018.4418.5718.57-0.80%5,269,633
Jul 29, 202519.0019.1318.6118.7218.72-1.00%8,702,699
Jul 28, 202517.6319.0017.6018.9118.917.93%17,131,770
Jul 25, 202517.9018.0917.4017.5217.52-1.90%7,376,021
Jul 24, 202517.9218.3917.6917.8617.860.22%10,011,280
Jul 23, 202517.7118.2217.4917.8217.820.68%9,547,297
Jul 22, 202517.2518.0017.0017.7017.702.91%16,237,770
Jul 21, 202517.2018.0816.9017.2017.202.32%24,432,600
Jul 18, 202515.8016.8115.4616.8116.819.93%19,380,870