Skip to main content
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. (IST:BRKO)
Turkey flag Turkey · Delayed Price · Currency is TRY
7.89
-0.22 (-2.71%)
Last updated: Dec 4, 2025, 1:55 PM GMT+3

IST:BRKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20257.828.007.827.897.89-2.23%380,039
Dec 3, 20258.288.288.078.078.07-0.49%488,143
Dec 2, 20257.988.117.988.118.113.97%579,557
Dec 1, 20257.807.807.807.807.80-528,114
Nov 28, 20257.837.957.807.807.802.63%347,807
Nov 27, 20257.607.607.507.607.601.33%579,088
Nov 26, 20257.607.607.507.507.50-0.79%363,311
Nov 25, 20257.667.667.507.567.56-1.31%391,046
Nov 24, 20257.967.967.667.667.66-4.01%617,052
Nov 21, 20257.997.997.987.987.98-0.13%499,262
Nov 20, 20258.108.107.807.997.99-1.36%375,222
Nov 19, 20258.108.178.108.108.100.25%1,905,512
Nov 18, 20257.648.087.648.088.087.02%683,256
Nov 17, 20257.407.557.407.557.554.86%525,398
Nov 14, 20257.167.207.167.207.200.70%313,993
Nov 13, 20257.197.197.157.157.15-0.83%343,051
Nov 12, 20257.257.257.217.217.210.70%466,413
Nov 11, 20257.627.627.167.167.16-6.04%662,988
Nov 10, 20257.657.657.507.627.62-1.04%753,913
Nov 7, 20257.707.707.707.707.70-566,642
Nov 6, 20257.707.707.677.707.70-0.65%548,100
Nov 5, 20258.008.007.707.757.75-768,469
Nov 4, 20257.777.777.757.757.75-0.64%598,071
Nov 3, 20258.008.007.807.807.80-2.62%1,040,644
Oct 31, 20258.118.118.018.018.010.63%644,975
Oct 30, 20258.028.027.967.967.96-0.75%542,825
Oct 28, 20258.008.028.008.028.020.50%233,410
Oct 27, 20258.208.207.987.987.98-3.27%538,346
Oct 24, 20258.138.268.138.258.251.85%307,965
Oct 23, 20258.008.108.008.108.10-585,837
Oct 22, 20258.108.107.758.108.10-0.61%1,014,855
Oct 21, 20258.448.448.108.158.15-2.51%537,016
Oct 20, 20258.368.368.368.368.36-628,974
Oct 17, 20258.308.368.158.368.360.72%365,175
Oct 16, 20258.838.838.308.308.30-2.35%615,909
Oct 15, 20258.208.508.208.508.503.28%1,047,648
Oct 14, 20258.408.418.238.238.23-2.02%432,546
Oct 13, 20258.258.508.258.408.40-3.34%670,634
Oct 10, 20258.708.708.688.698.690.12%694,771
Oct 9, 20258.928.928.688.688.68-2.47%776,463
Oct 8, 20259.159.158.838.908.90-5.92%862,404
Oct 7, 20259.369.469.369.469.4610.00%2,741,908
Oct 6, 20258.468.608.038.608.602.02%896,093
Oct 3, 20258.808.808.438.438.43-4.20%708,191
Oct 2, 20259.159.158.808.808.80-3.83%626,107
Oct 1, 20259.329.329.009.159.15-6.63%1,606,926
Sep 30, 20259.909.909.809.809.80-1.01%1,050,607
Sep 29, 202510.5010.509.909.909.90-0.10%1,685,111
Sep 26, 20259.4010.009.409.919.918.19%1,800,180
Sep 25, 20258.809.168.719.169.163.39%1,199,998
Sep 24, 20258.788.868.788.868.860.57%889,740
Sep 23, 20259.309.308.818.818.81-6.28%1,223,760
Sep 22, 20259.659.659.409.409.40-2.59%1,284,509
Sep 19, 202510.4010.409.559.659.651.05%2,650,436
Sep 18, 20258.899.558.899.559.559.90%2,080,805
Sep 17, 20258.508.698.508.698.692.24%869,194
Sep 16, 20258.558.608.508.508.50-577,212
Sep 15, 20258.258.508.258.508.503.03%780,898
Sep 12, 20258.258.307.868.258.25-0.48%643,982
Sep 11, 20258.258.458.258.298.292.35%803,546
Sep 10, 20258.208.208.018.108.10-2.06%980,457
Sep 9, 20258.278.278.278.278.27-1,115,030
Sep 8, 20258.608.608.278.278.27-6.02%1,227,152
Sep 5, 20258.148.858.148.808.808.11%2,481,753
Sep 4, 20257.408.147.408.148.1410.00%1,832,322
Sep 3, 20257.307.407.117.407.401.93%1,174,747
Sep 2, 20257.257.507.257.267.26-821,940
Sep 1, 20257.457.457.257.267.26-2.55%632,267
Aug 29, 20257.397.457.397.457.450.68%557,905
Aug 28, 20257.207.607.207.407.400.27%446,013
Aug 27, 20257.257.387.257.387.38-2.25%633,148
Aug 26, 20257.597.597.557.557.55-1,039,638
Aug 25, 20257.777.787.557.557.55-2.83%1,048,992
Aug 22, 20257.807.807.777.777.77-1.52%651,105
Aug 21, 20257.997.997.897.897.89-1.25%530,776
Aug 20, 20258.208.207.997.997.99-2.56%447,902
Aug 19, 20257.808.207.808.208.206.08%1,533,533
Aug 18, 20257.807.807.507.737.730.39%1,196,105
Aug 15, 20257.907.907.707.707.700.65%768,967
Aug 14, 20257.807.807.577.657.65-1.92%846,572
Aug 13, 20257.767.807.767.807.801.96%721,771
Aug 12, 20257.737.737.657.657.65-5.56%928,016
Aug 11, 20258.008.108.008.108.105.19%1,567,614
Aug 8, 20257.207.707.207.707.707.54%1,390,597
Aug 7, 20257.007.167.007.167.163.02%1,516,283
Aug 6, 20256.656.996.656.956.954.51%1,024,358
Aug 5, 20256.706.706.606.656.651.37%855,734
Aug 4, 20256.556.566.556.566.56-2.09%898,070
Aug 1, 20256.756.806.706.706.70-507,217
Jul 31, 20256.356.706.356.706.703.24%972,328
Jul 30, 20256.556.606.496.496.49-4.42%880,254
Jul 29, 20257.007.006.796.796.79-2.30%529,008
Jul 28, 20256.796.956.796.956.952.81%724,831
Jul 25, 20257.067.066.766.766.76-4.11%480,734
Jul 24, 20257.507.507.057.057.052.17%899,508
Jul 23, 20256.526.906.526.906.905.83%918,743
Jul 22, 20256.456.526.456.526.521.09%518,783
Jul 21, 20256.576.576.406.456.45-1.83%710,872
Jul 18, 20256.586.586.576.576.57-368,221
Jul 17, 20256.556.576.556.576.57-2.52%952,188