Skip to main content
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. (IST:BRKO)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.50
-0.59 (-3.91%)
Last updated: Mar 9, 2026, 1:55 PM GMT+3

IST:BRKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.3915.3915.0515.0915.09-2.01%338,921
Mar 5, 202614.7415.7014.7415.4015.404.48%431,287
Mar 4, 202614.7514.7514.7414.7414.74-3.66%540,439
Mar 3, 202616.0016.0015.3015.3015.30-4.37%320,817
Mar 2, 202615.2016.0015.2016.0016.00-2.74%498,943
Feb 27, 202615.8016.5015.8016.4516.452.81%817,326
Feb 26, 202616.7416.7415.8016.0016.00-2.62%828,454
Feb 25, 202616.1716.9316.1716.4316.43-2.95%969,915
Feb 24, 202615.4016.9415.4016.9316.939.94%2,146,597
Feb 23, 202614.1015.4014.1015.4015.4010.00%1,439,831
Feb 20, 202613.5014.0013.5014.0014.006.87%736,171
Feb 19, 202613.6913.6913.1013.1013.10-4.66%583,471
Feb 18, 202614.1814.2013.7413.7413.74-4.58%565,724
Feb 17, 202614.4014.4013.0514.4014.40-0.69%829,462
Feb 16, 202614.5014.6014.5014.5014.504.69%1,236,378
Feb 13, 202613.3513.8513.3513.8513.853.75%2,042,839
Feb 12, 202613.4013.4013.0613.3513.35-0.60%1,165,819
Feb 11, 202613.6813.8113.4313.4313.43-0.52%913,585
Feb 10, 202614.5114.5113.0513.5013.50-6.90%1,827,465
Feb 9, 202614.0014.5014.0014.5014.507.41%1,925,037
Feb 6, 202613.0113.5013.0113.5013.503.85%1,216,499
Feb 5, 202612.6013.1012.6013.0013.005.09%1,011,401
Feb 4, 202612.0012.3712.0012.3712.379.96%1,469,891
Feb 3, 202611.2811.2811.0611.2511.25-1.32%940,591
Feb 2, 202611.6911.6911.4011.4011.40-479,300
Jan 30, 202611.7011.7011.4011.4011.402.06%607,963
Jan 29, 202611.7011.7011.1711.1711.17-2.53%500,631
Jan 28, 202611.4711.4711.4611.4611.46-0.17%1,042,314
Jan 27, 202611.5411.5411.4811.4811.48-0.52%1,047,386
Jan 26, 202611.6511.6511.5411.5411.540.35%706,633
Jan 23, 202611.2711.5011.2211.5011.504.17%867,522
Jan 22, 202611.0011.0411.0011.0411.042.03%895,985
Jan 21, 202610.4010.8210.4010.8210.824.04%961,288
Jan 20, 202610.4310.4310.4010.4010.403.90%675,749
Jan 19, 20269.8110.019.8110.0110.012.04%920,437
Jan 16, 20269.609.819.609.819.811.87%797,140
Jan 15, 20269.659.659.609.639.630.31%955,124
Jan 14, 20269.609.909.609.609.602.13%851,610
Jan 13, 20269.129.409.129.409.402.73%853,520
Jan 12, 20269.039.159.039.159.15-2.14%548,528
Jan 9, 20269.309.359.299.359.352.63%1,374,969
Jan 8, 20268.709.118.709.119.112.82%868,377
Jan 7, 20269.009.008.868.868.86-2.10%422,987
Jan 6, 20269.159.159.059.059.05-1.74%807,479
Jan 5, 20269.009.219.009.219.210.66%500,244
Jan 2, 20269.409.409.159.159.15-2.66%597,633
Dec 31, 20259.169.409.169.409.402.62%562,555
Dec 30, 20259.309.309.169.169.16-2.55%640,461
Dec 29, 20259.669.669.409.409.40-0.21%741,034
Dec 26, 20259.309.429.309.429.421.29%1,107,440
Dec 25, 20259.109.309.109.309.303.45%726,930
Dec 24, 20258.409.008.408.998.993.33%925,121
Dec 23, 20258.708.708.708.708.70-1.14%790,079
Dec 22, 20258.978.978.808.808.80-1.12%451,989
Dec 19, 20258.658.958.658.908.903.49%520,340
Dec 18, 20258.508.708.508.608.600.47%412,569
Dec 17, 20258.658.658.568.568.56-0.58%438,046
Dec 16, 20258.568.618.568.618.61-2.16%591,557
Dec 15, 20259.009.208.808.808.80-0.56%1,140,992
Dec 12, 20258.708.858.708.858.854.12%1,006,012
Dec 11, 20258.258.508.258.508.505.33%854,022
Dec 10, 20258.008.077.988.078.070.88%712,697
Dec 9, 20258.008.008.008.008.001.01%675,739
Dec 8, 20257.687.927.687.927.92-664,874
Dec 5, 20258.008.007.927.927.920.38%237,051
Dec 4, 20257.828.007.827.897.89-2.23%380,039
Dec 3, 20258.288.288.078.078.07-0.49%488,143
Dec 2, 20257.988.117.988.118.113.97%579,557
Dec 1, 20257.807.807.807.807.80-528,114
Nov 28, 20257.837.957.807.807.802.63%347,807
Nov 27, 20257.607.607.507.607.601.33%579,088
Nov 26, 20257.607.607.507.507.50-0.79%363,311
Nov 25, 20257.667.667.507.567.56-1.31%391,046
Nov 24, 20257.967.967.667.667.66-4.01%617,052
Nov 21, 20257.997.997.987.987.98-0.13%499,262
Nov 20, 20258.108.107.807.997.99-1.36%375,222
Nov 19, 20258.108.178.108.108.100.25%1,905,512
Nov 18, 20257.648.087.648.088.087.02%683,256
Nov 17, 20257.407.557.407.557.554.86%525,398
Nov 14, 20257.167.207.167.207.200.70%313,993
Nov 13, 20257.197.197.157.157.15-0.83%343,051
Nov 12, 20257.257.257.217.217.210.70%466,413
Nov 11, 20257.627.627.167.167.16-6.04%662,988
Nov 10, 20257.657.657.507.627.62-1.04%753,913
Nov 7, 20257.707.707.707.707.70-566,642
Nov 6, 20257.707.707.677.707.70-0.65%548,100
Nov 5, 20258.008.007.707.757.75-768,469
Nov 4, 20257.777.777.757.757.75-0.64%598,071
Nov 3, 20258.008.007.807.807.80-2.62%1,040,644
Oct 31, 20258.118.118.018.018.010.63%644,975
Oct 30, 20258.028.027.967.967.96-0.75%542,825
Oct 28, 20258.008.028.008.028.020.50%233,410
Oct 27, 20258.208.207.987.987.98-3.27%538,346
Oct 24, 20258.138.268.138.258.251.85%307,965
Oct 23, 20258.008.108.008.108.10-585,837
Oct 22, 20258.108.107.758.108.10-0.61%1,014,855
Oct 21, 20258.448.448.108.158.15-2.51%537,016
Oct 20, 20258.368.368.368.368.36-628,974
Oct 17, 20258.308.368.158.368.360.72%365,175
Oct 16, 20258.838.838.308.308.30-2.35%615,909