Skip to main content
Baydoner Restoranlari A.S. (IST:BYDNR)
Turkey flag Turkey · Delayed Price · Currency is TRY
34.50
+0.44 (1.29%)
Last updated: Mar 9, 2026, 3:17 PM GMT+3

IST:BYDNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202631.7834.8831.7834.0634.063.78%305,143
Mar 5, 202631.2033.1631.2032.8232.826.98%135,513
Mar 4, 202630.9031.5829.9630.6830.68-0.71%122,565
Mar 3, 202630.4231.5828.9030.9030.901.58%183,091
Mar 2, 202630.5032.6029.8030.4230.42-8.10%309,745
Feb 27, 202633.9434.7832.4633.1033.10-4.56%193,336
Feb 26, 202633.1835.3033.1834.6834.684.08%263,271
Feb 25, 202634.8034.8031.5233.3233.32-4.85%328,728
Feb 24, 202635.5035.8835.0235.0235.02-2.45%99,391
Feb 23, 202634.5037.2834.5035.9035.900.34%238,707
Feb 20, 202635.0236.7034.7035.7835.782.17%235,004
Feb 19, 202636.8036.9834.0035.0235.02-4.21%328,643
Feb 18, 202637.9838.6236.5636.5636.56-1.88%328,068
Feb 17, 202637.8039.7036.8837.2637.26-0.05%392,151
Feb 16, 202638.3638.4037.0237.2837.28-2.10%275,969
Feb 13, 202638.2239.0037.2038.0838.08-0.37%328,001
Feb 12, 202638.4438.9437.0838.2238.22-0.52%402,915
Feb 11, 202639.6040.9238.3638.4238.42-2.24%467,088
Feb 10, 202639.3839.7237.8239.3039.30-0.20%353,818
Feb 9, 202637.3440.0436.5439.3839.385.46%597,704
Feb 6, 202636.0038.0034.2037.3437.342.58%438,544
Feb 5, 202636.9840.4035.9036.4036.40-2.47%906,974
Feb 4, 202633.9437.3232.9037.3237.329.96%1,077,162
Feb 3, 202633.0635.2033.0633.9433.94-2.47%305,128
Feb 2, 202634.0235.7232.3034.8034.803.69%669,588
Jan 30, 202631.1833.5629.7033.5633.569.96%700,033
Jan 29, 202631.4831.6030.0030.5230.52-2.12%309,578
Jan 28, 202631.8632.2631.1031.1831.18-2.56%303,167
Jan 27, 202631.4032.4630.4632.0032.001.91%367,936
Jan 26, 202633.2633.4230.9031.4031.40-5.59%478,384
Jan 23, 202633.7633.8832.7233.2633.26-1.48%326,949
Jan 22, 202633.5034.0033.0033.7633.761.93%305,582
Jan 21, 202632.8033.8431.1833.1233.12-0.90%462,442
Jan 20, 202633.1034.4232.5033.4233.42-0.12%573,896
Jan 19, 202632.3834.3831.5033.4633.461.95%462,353
Jan 16, 202631.6833.6230.9632.8232.823.60%847,799
Jan 15, 202628.6831.6827.5831.6831.6810.00%729,523
Jan 14, 202628.9629.1227.5628.8028.80-0.55%249,224
Jan 13, 202629.3430.3028.7628.9628.96-1.56%330,321
Jan 12, 202629.8030.5228.7029.4229.42-1.28%353,803
Jan 9, 202630.4631.6029.6029.8029.80-3.75%467,697
Jan 8, 202629.4431.7628.5030.9630.966.25%925,748
Jan 7, 202626.4829.1426.1829.1429.149.96%950,717
Jan 6, 202626.5426.7626.0026.5026.50-1.41%205,794
Jan 5, 202627.4228.3026.4426.8826.88-1.97%271,180
Jan 2, 202626.9627.6226.1627.4227.422.47%141,077
Dec 31, 202525.4626.9825.0426.7626.765.11%181,954
Dec 30, 202526.1826.5825.2225.4625.46-2.75%100,390
Dec 29, 202526.2826.5224.9826.1826.18-0.38%167,636
Dec 26, 202524.4426.3824.2426.2826.287.44%239,896
Dec 25, 202524.1224.9023.9424.4624.462.43%178,601
Dec 24, 202525.0625.2623.8223.8823.88-4.71%188,349
Dec 23, 202525.9625.9624.8625.0625.06-3.54%253,975
Dec 22, 202526.2026.8425.7625.9825.98-3.78%285,562
Dec 19, 202527.2227.7625.9027.0027.00-0.81%225,257
Dec 18, 202528.2828.2826.8427.2227.22-3.75%221,257
Dec 17, 202527.4828.6026.1828.2828.282.91%330,718
Dec 16, 202526.4228.6826.4027.4827.483.85%498,603
Dec 15, 202526.4227.4626.3026.4626.460.08%249,603
Dec 12, 202526.6627.0025.9026.4426.44-0.83%245,415
Dec 11, 202527.1828.3026.5026.6626.66-3.20%283,860
Dec 10, 202525.6028.0225.0027.5427.547.58%620,028
Dec 9, 202526.5027.0025.2025.6025.60-5.40%440,216
Dec 8, 202527.4828.3426.1627.0627.06-1.38%768,674
Dec 5, 202527.8028.1627.1427.4427.44-1.29%619,944
Dec 4, 202526.1028.2025.0027.8027.805.22%941,550
Dec 3, 202524.8826.9824.0026.4226.426.19%1,205,109
Dec 2, 202522.7024.8822.7024.8824.889.99%803,007
Dec 1, 202523.1023.1222.0022.6222.62-1.65%185,862
Nov 28, 202523.6024.1022.8223.0023.00-2.46%115,950
Nov 27, 202524.2424.7023.5023.5823.58-2.72%283,343
Nov 26, 202522.8024.3222.4024.2424.245.85%209,532
Nov 25, 202523.6623.7622.5822.9022.90-3.13%169,811
Nov 24, 202523.8024.6823.2823.6423.64-0.84%214,025
Nov 21, 202524.0824.9823.1223.8423.84-1.57%258,884
Nov 20, 202524.2225.1423.9424.2224.22-0.74%374,226
Nov 19, 202523.4225.0423.1424.4024.404.36%895,649
Nov 18, 202523.4223.6623.0023.3823.38-0.17%159,156
Nov 17, 202522.6423.5022.5223.4223.423.45%272,853
Nov 14, 202522.5023.1022.1022.6422.64-0.96%419,760
Nov 13, 202522.9223.1621.8622.8622.860.09%656,021
Nov 12, 202522.9423.7822.2622.8422.84-0.44%480,204
Nov 11, 202522.5822.9821.5022.9422.940.70%595,572
Nov 10, 202522.9423.6222.3622.7822.78-0.96%781,844
Nov 7, 202521.8423.5021.6223.0023.005.31%660,157
Nov 6, 202522.3622.5221.6221.8421.84-2.33%212,294
Nov 5, 202521.8222.5821.6022.3622.362.47%356,047
Nov 4, 202521.6022.1221.5421.8221.821.11%310,590
Nov 3, 202521.2821.9220.5021.5821.581.31%230,272
Oct 31, 202521.5222.1421.0021.3021.30-1.84%231,911
Oct 30, 202520.8421.7020.8421.7021.704.13%275,522
Oct 28, 202520.7220.9620.7220.8420.840.58%45,851
Oct 27, 202520.3421.0820.2020.7220.721.37%284,927
Oct 24, 202519.8320.7219.5020.4420.442.00%309,321
Oct 23, 202520.1020.2819.6320.0420.04-0.40%295,018
Oct 22, 202520.2020.5019.9220.1220.12-0.40%241,800
Oct 21, 202520.4620.5219.9220.2020.20-1.27%236,032
Oct 20, 202520.3020.7019.7920.4620.460.49%337,072
Oct 17, 202520.6020.6019.9820.3620.36-0.29%209,987
Oct 16, 202521.0021.3220.4020.4220.42-4.49%258,642