Skip to main content
Ceo Event Medya A.S. (IST:CEOEM)
Turkey flag Turkey · Delayed Price · Currency is TRY
20.20
-0.66 (-3.16%)
Last updated: Mar 6, 2026, 5:21 PM GMT+3

Ceo Event Medya A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.9220.9220.1020.3420.34-2.49%445,651
Mar 5, 202620.6021.0020.6020.8620.861.56%619,871
Mar 4, 202621.0021.0020.3820.5420.54-0.58%486,570
Mar 3, 202621.0021.7620.6220.6620.66-0.67%719,415
Mar 2, 202618.7021.3418.7020.8020.800.97%1,522,384
Feb 27, 202620.8621.1620.5020.6020.600.29%844,546
Feb 26, 202620.8021.0020.5420.5420.54-1.63%730,108
Feb 25, 202621.5621.6220.6220.8820.88-3.42%1,244,482
Feb 24, 202621.9021.9621.4421.6221.62-1.01%916,712
Feb 23, 202622.6022.9421.8421.8421.84-1.97%1,500,392
Feb 20, 202622.1222.5222.1022.2822.280.91%588,544
Feb 19, 202622.8423.2021.8822.0822.08-3.33%1,358,118
Feb 18, 202623.5823.9822.7622.8422.84-2.64%1,480,700
Feb 17, 202624.0224.2623.0023.4623.46-2.33%1,834,540
Feb 16, 202623.1024.2023.1024.0224.024.16%1,868,602
Feb 13, 202622.9023.2822.8023.0623.060.70%1,516,396
Feb 12, 202623.0823.4622.7022.9022.900.09%1,347,734
Feb 11, 202622.1023.6022.1022.8822.882.51%3,003,348
Feb 10, 202622.2022.4422.1422.3222.320.54%683,697
Feb 9, 202621.7622.3621.7422.2022.202.78%768,802
Feb 6, 202621.8421.9221.5221.6021.60-1.01%559,187
Feb 5, 202622.2422.3021.4821.8221.82-2.24%1,648,224
Feb 4, 202622.6222.8622.3022.3222.32-1.24%793,363
Feb 3, 202622.5023.4822.4022.6022.601.53%1,802,593
Feb 2, 202622.1422.4821.6222.2622.260.54%807,845
Jan 30, 202622.1622.4022.0222.1422.140.27%643,929
Jan 29, 202622.4022.6621.3822.0822.08-1.87%1,248,889
Jan 28, 202623.0823.2022.4622.5022.50-2.51%1,048,931
Jan 27, 202623.9824.5023.0623.0823.08-2.20%2,171,662
Jan 26, 202622.8223.9022.5623.6023.603.60%2,151,512
Jan 23, 202622.3823.6022.2422.7822.782.15%3,285,021
Jan 22, 202621.4022.6621.4022.3022.304.60%1,538,379
Jan 21, 202622.0022.0221.0021.3221.32-2.38%1,093,069
Jan 20, 202622.2622.2821.7821.8421.84-1.89%1,186,237
Jan 19, 202622.5022.8622.0022.2622.260.45%1,377,812
Jan 16, 202622.6622.8022.1022.1622.16-2.38%1,084,540
Jan 15, 202622.5022.8022.4022.7022.700.98%1,024,938
Jan 14, 202623.0623.1222.3622.4822.48-2.43%966,515
Jan 13, 202622.8423.3622.7823.0423.040.88%860,738
Jan 12, 202622.9823.1422.7022.8422.84-0.52%807,920
Jan 9, 202623.4023.5222.8422.9622.96-1.54%841,753
Jan 8, 202623.8223.8423.2423.3223.32-2.02%1,207,671
Jan 7, 202623.7424.3423.7423.8023.800.34%1,804,575
Jan 6, 202623.9824.0623.6623.7223.72-1.00%806,420
Jan 5, 202623.9424.1023.8223.9623.960.08%657,158
Jan 2, 202623.7624.1623.6023.9423.940.84%991,608
Dec 31, 202524.5824.5823.6423.7423.74-3.42%1,313,421
Dec 30, 202524.3625.1023.8624.5824.581.99%1,799,779
Dec 29, 202523.7224.1623.5224.1024.101.69%803,550
Dec 26, 202523.9624.1023.5223.7023.70-1.09%798,196
Dec 25, 202523.8424.7623.8423.9623.96-0.17%763,086
Dec 24, 202524.0024.2223.7824.0024.00-690,883
Dec 23, 202524.2224.5623.7624.0024.00-0.91%905,453
Dec 22, 202525.0425.0424.2224.2224.22-2.81%889,152
Dec 19, 202524.9225.2624.7824.9224.920.40%714,077
Dec 18, 202524.7824.9224.6224.8224.820.16%523,686
Dec 17, 202525.0425.2424.6224.7824.78-1.20%721,201
Dec 16, 202525.1025.5425.0225.0825.080.32%1,132,449
Dec 15, 202525.0025.4024.7625.0025.00-1,248,263
Dec 12, 202525.2425.8424.9025.0025.00-1.19%1,014,533
Dec 11, 202525.7025.9225.2225.3025.30-1.56%1,362,953
Dec 10, 202525.8826.9824.6025.7025.700.55%2,131,279
Dec 9, 202526.5426.8425.5625.5625.56-3.98%1,704,620
Dec 8, 202526.5627.4826.5626.6226.620.68%1,139,109
Dec 5, 202526.8227.5026.3626.4426.44-1.42%795,252
Dec 4, 202527.6628.3026.8226.8226.82-3.87%1,407,073
Dec 3, 202527.1029.0026.1227.9027.904.10%2,819,540
Dec 2, 202526.0627.1025.6426.8026.803.40%1,051,311
Dec 1, 202524.6226.1224.6225.9225.925.88%1,332,238
Nov 28, 202524.9225.3224.3424.4824.48-1.13%1,178,145
Nov 27, 202524.5625.1024.4824.7624.761.31%926,926
Nov 26, 202524.5824.9824.3224.4424.44-0.24%1,036,508
Nov 25, 202525.3025.4024.5024.5024.50-2.78%1,552,358
Nov 24, 202526.1226.5425.0225.2025.20-2.78%1,262,890
Nov 21, 202524.5025.9824.5025.9225.924.43%2,425,031
Nov 20, 202524.3026.6223.1424.8224.822.56%3,825,687
Nov 19, 202524.5425.0024.2024.2024.20-1.06%667,976
Nov 18, 202525.3025.4624.4424.4624.46-2.94%994,086
Nov 17, 202524.8225.6024.8225.2025.201.94%930,810
Nov 14, 202525.0825.3024.4824.7224.72-1.44%1,023,940
Nov 13, 202526.1626.4825.0625.0825.08-4.13%978,839
Nov 12, 202526.6027.3026.1626.1626.16-1.43%803,344
Nov 11, 202527.3627.3626.1626.5426.54-2.71%1,381,275
Nov 10, 202527.4027.9027.1227.2827.28-1.09%1,463,797
Nov 7, 202528.6629.2027.0027.5827.58-4.63%2,731,696
Nov 6, 202527.0829.7426.7028.9228.926.95%6,955,496
Nov 5, 202527.6427.8027.0427.0427.04-2.17%1,190,809
Nov 4, 202528.1028.1027.3827.6427.64-0.79%1,511,773
Nov 3, 202527.2027.9826.7627.8627.864.34%1,923,232
Oct 31, 202526.6027.2426.3026.7026.70-2.20%1,901,733
Oct 30, 202526.4027.5026.1227.3027.302.79%2,534,040
Oct 28, 202529.0029.2426.4826.5626.56-4.53%3,601,428
Oct 27, 202525.5227.8225.4827.8227.829.96%3,640,204
Oct 24, 202524.7825.3023.9625.3025.305.15%2,551,039
Oct 23, 202524.8025.0624.0024.0624.06-2.59%2,529,462
Oct 22, 202525.8025.8424.7024.7024.70-4.26%2,036,996
Oct 21, 202524.9027.0624.6025.8025.802.87%4,704,639
Oct 20, 202524.4026.3824.0225.0825.08-4.27%6,530,070
Oct 17, 202526.2029.0026.2026.2026.20-9.97%3,926,609
Oct 16, 202530.9431.0829.1029.1029.10-5.83%3,844,287