Skip to main content
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi (IST:EGEPO)
Turkey flag Turkey · Delayed Price · Currency is TRY
7.27
+0.01 (0.14%)
At close: Dec 5, 2025

IST:EGEPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20257.417.667.267.267.26-1.76%2,613,805
Dec 3, 20257.457.537.397.397.39-0.94%1,441,999
Dec 2, 20257.527.587.417.467.46-0.53%2,184,059
Dec 1, 20257.607.757.507.507.50-2,428,430
Nov 28, 20257.677.677.487.507.50-0.92%2,014,255
Nov 27, 20257.757.807.517.577.57-2.07%2,368,356
Nov 26, 20257.997.997.657.737.73-3.25%2,914,843
Nov 25, 20258.158.187.777.997.99-1.36%4,097,312
Nov 24, 20257.978.187.828.108.101.63%4,939,015
Nov 21, 20257.847.977.757.977.970.89%2,558,908
Nov 20, 20257.968.037.807.907.900.64%5,826,307
Nov 19, 20257.938.027.777.857.85-1.01%4,590,834
Nov 18, 20258.168.237.887.937.93-1.73%5,914,116
Nov 17, 20257.548.077.538.078.076.46%8,002,107
Nov 14, 20257.528.197.457.587.580.80%8,866,782
Nov 13, 20257.017.807.017.527.525.77%7,983,391
Nov 12, 20257.287.387.007.117.11-1.93%4,168,427
Nov 11, 20257.517.517.147.257.25-3.46%4,616,745
Nov 10, 20257.627.667.477.517.51-1.44%3,181,551
Nov 7, 20257.697.767.507.627.62-0.91%3,620,889
Nov 6, 20257.897.897.647.697.69-1.54%3,677,102
Nov 5, 20257.797.907.717.817.810.26%4,365,144
Nov 4, 20258.008.007.707.797.79-1.52%3,698,603
Nov 3, 20257.938.137.877.917.911.15%6,038,654
Oct 31, 20257.617.887.537.827.820.51%6,755,277
Oct 30, 20257.657.937.657.787.781.83%3,907,172
Oct 28, 20257.727.747.617.647.64-0.78%1,591,336
Oct 27, 20257.777.867.677.707.70-0.77%2,998,739
Oct 24, 20257.617.817.587.767.762.24%3,307,374
Oct 23, 20257.807.817.557.597.59-1.43%2,288,103
Oct 22, 20257.637.847.597.707.701.18%3,095,262
Oct 21, 20257.707.757.567.617.61-0.39%3,523,953
Oct 20, 20257.807.957.417.647.64-0.65%3,986,896
Oct 17, 20258.068.157.667.697.69-4.59%6,151,738
Oct 16, 20258.178.268.038.068.06-1.35%4,974,164
Oct 15, 20258.508.548.108.178.17-2.62%4,823,652
Oct 14, 20258.538.778.368.398.39-1.06%6,020,079
Oct 13, 20258.108.727.788.488.484.56%11,255,010
Oct 10, 20257.788.327.758.118.114.65%10,360,450
Oct 9, 20257.787.917.757.757.750.13%2,860,580
Oct 8, 20257.958.107.627.747.74-2.64%7,360,496
Oct 7, 20257.948.067.767.957.950.13%2,668,057
Oct 6, 20258.058.217.897.947.94-1.37%2,818,701
Oct 3, 20258.108.177.928.058.05-0.49%2,694,294
Oct 2, 20258.218.268.088.098.09-1.10%3,043,500
Oct 1, 20258.278.428.058.188.18-0.73%3,041,183
Sep 30, 20258.168.248.088.248.241.10%2,934,765
Sep 29, 20258.048.398.008.158.151.37%5,586,559
Sep 26, 20258.228.248.028.048.04-2.07%2,562,334
Sep 25, 20258.328.398.178.218.21-0.85%3,744,338
Sep 24, 20258.348.438.208.288.28-0.60%2,990,624
Sep 23, 20258.608.608.318.338.33-3.48%4,371,099
Sep 22, 20258.639.078.598.638.630.82%8,329,333
Sep 19, 20258.508.608.288.568.560.23%5,206,058
Sep 18, 20258.798.818.518.548.54-1.61%5,106,698
Sep 17, 20258.659.048.658.688.680.46%6,057,293
Sep 16, 20258.468.828.378.648.642.49%4,715,611
Sep 15, 20257.818.477.788.438.437.39%5,917,685
Sep 12, 20258.008.007.607.857.85-1.63%3,770,389
Sep 11, 20258.308.347.987.987.98-3.62%4,229,787
Sep 10, 20258.578.608.248.288.28-2.82%4,143,907
Sep 9, 20258.498.688.428.528.520.47%4,068,593
Sep 8, 20258.468.668.468.488.48-4.72%5,062,957
Sep 5, 20259.029.198.828.908.90-1.00%6,206,150
Sep 4, 20258.879.128.878.998.992.04%5,984,017
Sep 3, 20258.969.008.758.818.81-1.56%6,320,213
Sep 2, 20259.389.408.708.958.95-4.48%10,128,730
Sep 1, 20259.019.568.769.379.375.28%14,486,010
Aug 29, 20259.029.118.878.908.900.45%5,722,642
Aug 28, 20259.029.038.818.868.86-0.67%4,266,881
Aug 27, 20259.229.258.818.928.92-2.62%6,469,562
Aug 26, 20258.869.318.759.169.163.39%13,075,300
Aug 25, 20258.819.078.808.868.86-0.78%8,583,284
Aug 22, 20259.259.568.878.938.93-3.15%9,740,493
Aug 21, 20259.629.679.089.229.22-4.46%13,080,130
Aug 20, 20259.8510.079.619.659.65-2.43%11,590,400
Aug 19, 202510.0010.119.609.899.890.41%10,615,030
Aug 18, 20259.6410.479.599.859.852.18%19,154,910
Aug 15, 20258.749.668.639.649.649.67%17,708,400
Aug 14, 20259.009.598.778.798.79-2.33%28,270,240
Aug 13, 20258.209.008.179.009.009.89%31,752,830
Aug 12, 20257.658.247.608.198.197.06%20,178,840
Aug 11, 20257.627.817.587.657.650.53%4,851,364
Aug 8, 20257.677.737.557.617.61-1.42%5,537,300
Aug 7, 20257.727.897.607.727.720.39%9,590,496
Aug 6, 20257.717.797.627.697.69-1.41%5,743,005
Aug 5, 20257.907.907.727.807.800.13%7,597,908
Aug 4, 20257.847.877.707.797.79-0.13%7,672,065
Aug 1, 20257.837.967.687.807.80-0.51%9,668,375
Jul 31, 20257.998.087.837.847.84-0.76%8,267,511
Jul 30, 20258.518.517.847.907.90-7.06%14,309,260
Jul 29, 20259.059.108.498.508.50-2.19%23,247,390
Jul 28, 20257.918.697.908.698.6910.00%22,767,350
Jul 25, 20258.068.327.767.907.90-1.00%13,407,190
Jul 24, 20257.418.067.417.987.98-1.85%29,704,950
Jul 23, 20258.128.538.018.138.130.12%15,446,740
Jul 22, 20257.798.317.758.128.124.24%21,906,320
Jul 21, 20258.058.317.707.797.79-2.87%19,353,150
Jul 18, 20257.958.197.848.028.02-1.60%22,497,150
Jul 17, 20258.458.718.018.158.15-3.21%17,028,340