Skip to main content
Euro Kapital Yatirim Ortakligi Anonim Sirketi (IST:EUKYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.80
0.00 (0.00%)
At close: Mar 9, 2026

IST:EUKYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.5317.9817.0017.8017.80-294,533
Mar 6, 202617.4517.9817.4517.8017.80-0.56%162,036
Mar 5, 202617.4318.5017.4317.9017.900.56%188,079
Mar 4, 202617.3618.2217.3117.8017.801.83%191,146
Mar 3, 202617.9318.2717.3217.4817.48-4.32%260,425
Mar 2, 202617.9518.4917.5518.2718.27-6.26%454,744
Feb 27, 202618.5219.4918.5219.4919.491.78%305,708
Feb 26, 202617.9819.5017.9819.1519.150.16%760,105
Feb 25, 202618.0220.0018.0219.1219.123.97%776,056
Feb 24, 202618.8018.9018.3018.3918.39-3.57%359,572
Feb 23, 202618.7219.5018.5119.0719.071.87%233,646
Feb 20, 202618.4018.9218.4018.7218.72-0.37%178,333
Feb 19, 202618.5618.9318.4018.7918.79-1.11%562,195
Feb 18, 202618.2919.0018.1019.0019.003.32%1,427,527
Feb 17, 202618.4918.7518.0218.3918.39-0.59%521,992
Feb 16, 202618.5119.5018.2918.5018.502.38%991,130
Feb 13, 202616.2518.0716.2518.0718.079.98%1,081,358
Feb 12, 202616.4016.5816.1816.4316.43-0.60%253,239
Feb 11, 202616.1616.7815.9016.5316.53-0.78%479,490
Feb 10, 202616.5617.0216.5016.6616.66-1.13%423,555
Feb 9, 202616.0017.1115.9616.8516.852.25%491,162
Feb 6, 202616.4016.9816.3216.4816.48-0.78%320,192
Feb 5, 202617.1917.1916.5016.6116.61-3.82%366,781
Feb 4, 202617.1617.8016.8117.2717.270.64%561,742
Feb 3, 202615.9417.1915.7917.1617.168.33%691,654
Feb 2, 202616.1916.3815.4015.8415.84-3.36%403,939
Jan 30, 202616.3516.7915.6916.3916.390.86%472,666
Jan 29, 202615.9017.0015.8116.2516.250.68%467,683
Jan 28, 202616.0416.4016.0016.1416.14-2.06%290,848
Jan 27, 202616.2816.7416.0716.4816.480.43%234,386
Jan 26, 202616.5017.0015.9016.4116.41-5.31%523,019
Jan 23, 202617.5517.8916.5917.3317.331.11%572,213
Jan 22, 202615.5917.1415.3317.1417.149.94%726,303
Jan 21, 202615.3015.8815.2315.5915.590.97%402,322
Jan 20, 202615.7015.7315.4415.4415.44-2.65%286,108
Jan 19, 202615.6715.9315.4615.8615.862.59%316,258
Jan 16, 202615.9915.9915.3415.4615.460.45%195,619
Jan 15, 202616.0616.0615.3915.3915.39-2.29%247,796
Jan 14, 202615.8416.0615.4915.7515.75-0.57%230,427
Jan 13, 202615.9916.3715.7515.8415.84-1.06%307,024
Jan 12, 202616.2416.3516.0016.0116.01-1.42%398,813
Jan 9, 202616.7716.7816.1116.2416.24-3.16%388,437
Jan 8, 202616.8017.2316.6016.7716.77-1.35%149,638
Jan 7, 202616.8517.3016.6817.0017.000.89%283,664
Jan 6, 202616.9017.2916.8016.8516.85-0.88%260,037
Jan 5, 202616.8517.4816.5017.0017.000.89%434,252
Jan 2, 202617.1417.3116.4916.8516.85-1.92%316,451
Dec 31, 202517.3017.7116.8517.1817.18-2.99%316,970
Dec 30, 202517.7618.0916.3017.7117.71-0.28%620,737
Dec 29, 202517.7519.3117.6017.7617.760.06%746,034
Dec 26, 202515.4017.7515.4017.7517.759.77%879,153
Dec 25, 202516.9316.9315.6216.1716.170.87%420,719
Dec 24, 202516.1117.1015.9016.0316.03-4.41%521,166
Dec 23, 202516.9818.2015.6416.7716.77-3.45%877,013
Dec 22, 202518.0518.0516.9817.3717.37-4.46%675,511
Dec 19, 202516.1218.1815.9018.1818.189.52%1,394,360
Dec 18, 202515.4416.9515.4416.6016.607.65%969,313
Dec 17, 202513.8715.4213.8715.4215.429.99%1,086,293
Dec 16, 202514.3514.5413.9314.0214.02-2.30%394,380
Dec 15, 202514.4014.6314.2314.3514.35-0.35%280,302
Dec 12, 202514.4614.6014.3214.4014.40-1.10%227,239
Dec 11, 202514.3114.7814.1214.5614.563.26%474,567
Dec 10, 202513.9414.8213.8514.1014.100.86%442,017
Dec 9, 202513.8514.0213.7013.9813.980.94%200,784
Dec 8, 202513.9014.1613.7513.8513.85-0.36%323,754
Dec 5, 202514.0014.2213.7913.9013.90-0.71%353,393
Dec 4, 202514.0014.4613.8314.0014.000.50%252,940
Dec 3, 202513.9714.5013.7313.9313.93-1.21%297,700
Dec 2, 202514.4014.9713.8914.1014.10-3.09%516,775
Dec 1, 202514.2815.2213.7714.5514.551.25%713,590
Nov 28, 202513.5714.5013.3114.3714.377.96%504,213
Nov 27, 202513.8913.8913.2013.3113.31-4.18%442,410
Nov 26, 202514.7614.7613.8013.8913.89-5.89%466,885
Nov 25, 202515.1915.2914.5214.7614.76-2.83%361,212
Nov 24, 202515.1015.4514.9015.1915.190.53%327,027
Nov 21, 202515.0415.3115.0015.1115.110.73%236,149
Nov 20, 202515.1015.4914.8615.0015.00-0.66%265,520
Nov 19, 202515.3515.4915.0915.1015.10-1.63%315,709
Nov 18, 202515.5315.7315.2115.3515.35-2.17%282,155
Nov 17, 202515.5116.7215.4115.6915.69-0.63%347,827
Nov 14, 202515.4916.2015.4715.7915.791.41%395,521
Nov 13, 202515.4915.8015.0115.5715.571.43%263,005
Nov 12, 202515.2016.7014.9215.3515.350.99%506,327
Nov 11, 202515.6915.8414.9115.2015.20-3.12%373,135
Nov 10, 202515.9416.7015.5015.6915.69-0.76%400,597
Nov 7, 202515.9916.2915.7215.8115.81-1.86%339,412
Nov 6, 202515.8716.7315.5116.1116.111.51%451,030
Nov 5, 202516.5217.3915.7615.8715.87-4.11%1,030,647
Nov 4, 202515.7017.2315.7016.5516.555.41%1,251,934
Nov 3, 202515.5515.9815.3415.7015.700.64%521,412
Oct 31, 202515.3915.7415.0315.6015.600.65%563,864
Oct 30, 202515.9516.1415.4315.5015.50-5.20%991,292
Oct 28, 202515.8216.8515.8216.3516.350.43%135,511
Oct 27, 202516.5816.9615.8016.2816.28-4.24%913,660
Oct 24, 202517.2618.4517.0017.0017.00-1.51%1,100,854
Oct 23, 202516.8017.2716.2317.2617.261.59%634,752
Oct 22, 202517.7518.4516.8716.9916.99-4.55%1,388,770
Oct 21, 202516.7017.9016.6017.8017.806.59%1,437,710
Oct 20, 202515.5017.0515.0016.7016.707.74%1,919,250
Oct 17, 202515.7016.4715.0315.5015.50-1.27%779,641