Skip to main content
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi (IST:EUYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
12.83
+0.01 (0.08%)
At close: Dec 5, 2025

IST:EUYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202512.8212.9712.7212.8312.830.08%120,358
Dec 4, 202512.9113.0612.7112.8212.820.16%142,053
Dec 3, 202512.8813.1912.7112.8012.80-0.62%168,023
Dec 2, 202512.5712.8812.5212.8812.882.22%160,916
Dec 1, 202512.7012.9812.4012.6012.60-0.79%234,054
Nov 28, 202512.4713.2912.3012.7012.702.42%291,587
Nov 27, 202512.6212.7812.4012.4012.40-1.74%164,917
Nov 26, 202512.9612.9612.5812.6212.62-0.63%152,494
Nov 25, 202513.0013.0612.6512.7012.70-2.23%258,169
Nov 24, 202513.1413.1412.8012.9912.99-0.46%288,912
Nov 21, 202513.3313.3313.0213.0513.05-1.44%146,650
Nov 20, 202513.3413.3913.0913.2413.24-186,285
Nov 19, 202513.5513.5513.1613.2413.24-1.19%165,772
Nov 18, 202513.3313.8913.3313.4013.400.15%149,875
Nov 17, 202513.2613.8513.2613.3813.38-239,862
Nov 14, 202513.4013.6513.2113.3813.38-0.45%107,420
Nov 13, 202513.3013.8813.2013.4413.44-215,275
Nov 12, 202513.4013.8012.8013.4413.441.13%307,091
Nov 11, 202513.6913.8913.1513.2913.29-2.92%255,195
Nov 10, 202513.8114.0913.6013.6913.69-1.79%289,621
Nov 7, 202514.1514.2513.8913.9413.94-1.20%210,484
Nov 6, 202514.2014.2013.9314.1114.11-282,228
Nov 5, 202514.6014.7013.9914.1114.11-3.36%710,584
Nov 4, 202514.2614.8814.0814.6014.603.69%867,042
Nov 3, 202514.5414.5414.0614.0814.080.14%367,170
Oct 31, 202513.7814.2513.6714.0614.061.96%403,254
Oct 30, 202513.7213.8313.5513.7913.790.44%346,777
Oct 28, 202513.9013.9013.5313.7313.730.66%95,284
Oct 27, 202513.7113.9513.6313.6413.64-2.57%280,579
Oct 24, 202513.5914.3313.5914.0014.000.86%663,762
Oct 23, 202513.8514.7013.7613.8813.88-0.72%370,444
Oct 22, 202513.7513.9913.5213.9813.983.71%438,994
Oct 21, 202513.5413.7113.4013.4813.48-0.52%327,425
Oct 20, 202513.5113.9513.4213.5513.55-1.09%413,297
Oct 17, 202513.5713.7313.2413.7013.700.96%301,079
Oct 16, 202513.7913.7913.4113.5713.57-1.31%276,717
Oct 15, 202513.7913.9513.5813.7513.750.88%248,556
Oct 14, 202513.9014.1013.6213.6313.63-1.94%330,825
Oct 13, 202513.5714.2013.4213.9013.900.72%350,922
Oct 10, 202513.9014.1113.6613.8013.801.17%345,375
Oct 9, 202513.6014.0413.3613.6413.641.49%277,174
Oct 8, 202513.8814.0113.4013.4413.44-2.54%373,230
Oct 7, 202513.6714.1313.5413.7913.790.44%306,452
Oct 6, 202514.1114.1113.4113.7313.73-0.22%508,004
Oct 3, 202514.0814.4013.6513.7613.76-1.22%437,638
Oct 2, 202514.3514.5913.8513.9313.93-2.93%697,923
Oct 1, 202513.8914.9013.6814.3514.353.24%702,405
Sep 30, 202513.6614.3513.6513.9013.90-1.00%373,086
Sep 29, 202515.1615.2614.0414.0414.04-8.59%945,028
Sep 26, 202516.2616.4315.2015.3615.36-5.54%1,292,053
Sep 25, 202514.8916.4314.5116.2616.268.84%2,068,239
Sep 24, 202514.5715.4614.5714.9414.941.36%856,532
Sep 23, 202513.9815.2013.9514.7414.744.54%968,522
Sep 22, 202514.0014.3813.9214.1014.100.71%689,136
Sep 19, 202513.8914.5213.8014.0014.00-0.14%651,826
Sep 18, 202513.3914.4513.2114.0214.024.47%1,112,715
Sep 17, 202513.2513.5713.0413.4213.420.75%465,918
Sep 16, 202513.3313.4312.9413.3213.32-0.08%525,955
Sep 15, 202512.7713.9912.7713.3313.33-0.45%673,638
Sep 12, 202513.0113.3912.6213.3913.390.68%444,179
Sep 11, 202513.9013.9013.2113.3013.30-4.73%347,504
Sep 10, 202513.6914.1613.4713.9613.961.23%700,704
Sep 9, 202514.7415.0213.6713.7913.79-7.76%1,187,530
Sep 8, 202514.1815.8714.0814.9514.953.53%1,317,923
Sep 5, 202514.0014.4513.7614.4414.443.96%574,235
Sep 4, 202513.4514.0113.4113.8913.892.97%360,814
Sep 3, 202513.0114.0113.0113.4913.490.75%541,037
Sep 2, 202513.2013.8413.0013.3913.392.21%870,485
Sep 1, 202513.3313.5812.8013.1013.10-2.17%486,668
Aug 29, 202513.4313.6613.1013.3913.391.36%442,833
Aug 28, 202513.9313.9313.1213.2113.21-2.87%495,732
Aug 27, 202513.3814.4113.2813.6013.600.82%518,173
Aug 26, 202513.1013.6013.1013.4913.491.05%454,956
Aug 25, 202513.4613.7513.1013.3513.35-0.82%544,978
Aug 22, 202513.9714.4813.2813.4613.46-3.65%730,246
Aug 21, 202512.7414.0012.6013.9713.979.65%1,062,816
Aug 20, 202512.7012.9912.5112.7412.740.31%354,912
Aug 19, 202512.4213.2012.2112.7012.703.67%658,066
Aug 18, 202512.4912.6012.1212.2512.25-0.16%598,096
Aug 15, 202512.4012.5212.1612.2712.27-2.00%388,478
Aug 14, 202512.8913.0012.5212.5212.52-2.87%455,016
Aug 13, 202512.5013.2012.3612.8912.893.12%692,738
Aug 12, 202511.9912.7511.9312.5012.503.39%453,204
Aug 11, 202511.9312.3011.7812.0912.091.34%313,377
Aug 8, 202511.9912.0711.7111.9311.930.34%369,979
Aug 7, 202511.9812.1511.8511.8911.890.42%299,653
Aug 6, 202511.8912.3011.6811.8411.84-4.36%613,650
Aug 5, 202512.9413.0012.3612.3812.38-1.59%496,454
Aug 4, 202512.1012.7412.0412.5812.583.37%717,868
Aug 1, 202511.5312.6811.5312.1712.175.55%805,402
Jul 31, 202511.5811.6511.4511.5311.53-0.86%319,206
Jul 30, 202511.5911.6711.3511.6311.63-0.34%413,484
Jul 29, 202511.7911.7911.2611.6711.670.52%445,507
Jul 28, 202511.7012.0711.5211.6111.61-1.02%429,266
Jul 25, 202511.3611.8811.1211.7311.733.26%599,786
Jul 24, 202511.5011.5011.0511.3611.360.71%349,500
Jul 23, 202511.2911.5911.1511.2811.28-0.09%358,898
Jul 22, 202511.1411.4811.0811.2911.291.99%459,626
Jul 21, 202511.1911.2010.9011.0711.07-0.09%373,298
Jul 18, 202511.2811.2810.9111.0811.08-1.34%342,883