Skip to main content
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi (IST:EUYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.90
-0.25 (-1.38%)
Last updated: Mar 9, 2026, 3:26 PM GMT+3

IST:EUYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.9517.9617.3017.90--1.38%56,789
Mar 6, 202618.2018.6818.0018.1518.15-3.04%140,249
Mar 5, 202617.8419.9417.8418.7218.721.52%150,210
Mar 4, 202617.7818.8217.5718.4418.44-2.54%162,168
Mar 3, 202616.9019.5016.9018.9218.925.29%94,684
Mar 2, 202617.4018.4017.1017.9717.97-4.92%179,264
Feb 27, 202619.1719.3018.6518.9018.90-1.46%134,203
Feb 26, 202619.1319.3018.2019.1819.18-1.08%114,551
Feb 25, 202619.2120.0018.5019.3919.392.65%286,347
Feb 24, 202618.4519.3318.4518.8918.89-2.28%144,202
Feb 23, 202619.2519.7218.9019.3319.330.42%505,519
Feb 20, 202618.1219.4918.0619.2519.253.49%332,914
Feb 19, 202618.6519.0018.2218.6018.60-0.27%218,899
Feb 18, 202618.6019.1918.6018.6518.65-0.75%267,073
Feb 17, 202618.8519.3218.6418.7918.79-1.93%621,558
Feb 16, 202617.6019.8017.5119.1619.166.44%862,080
Feb 13, 202618.3018.3017.0618.0018.003.75%411,519
Feb 12, 202617.8418.1517.1117.3517.35-2.80%211,969
Feb 11, 202618.2018.4817.4017.8517.85-2.14%266,712
Feb 10, 202618.2019.2017.8418.2418.24-1.14%352,687
Feb 9, 202617.8419.2017.6918.4518.453.42%423,652
Feb 6, 202617.1718.2516.8717.8417.845.81%506,418
Feb 5, 202616.9018.2016.6016.8616.86-6.28%614,469
Feb 4, 202617.0018.3916.7017.9917.995.08%708,236
Feb 3, 202615.5717.1215.5717.1217.129.96%1,549,843
Feb 2, 202615.3516.1515.2315.5715.57-0.13%550,889
Jan 30, 202615.0115.9015.0115.5915.591.43%329,297
Jan 29, 202614.7615.6014.7615.3715.373.78%203,033
Jan 28, 202615.1915.6014.7414.8114.810.75%417,507
Jan 27, 202615.1215.7414.6914.7014.70-2.78%453,146
Jan 26, 202615.9016.1015.1215.1215.12-6.09%511,124
Jan 23, 202615.1316.1115.0616.1016.106.41%1,420,126
Jan 22, 202613.7515.1313.3615.1315.139.96%1,278,229
Jan 21, 202613.9913.9913.5013.7613.763.85%415,206
Jan 20, 202613.6913.6913.2513.2513.25-1.63%163,193
Jan 19, 202613.8513.8513.3413.4713.47-1.68%248,773
Jan 16, 202613.8313.8713.7013.7013.70-109,894
Jan 15, 202613.7713.9713.7013.7013.70-1.44%119,210
Jan 14, 202613.8814.0113.7213.9013.90-167,495
Jan 13, 202614.0014.0413.8613.9013.90-0.71%171,731
Jan 12, 202613.9514.2913.9014.0014.000.36%305,869
Jan 9, 202613.8814.0413.8713.9513.950.36%194,828
Jan 8, 202613.9414.4713.8813.9013.900.14%245,514
Jan 7, 202613.9214.0813.8613.8813.88-0.29%154,277
Jan 6, 202613.8814.0413.8013.9213.920.29%121,347
Jan 5, 202613.8014.1013.7613.8813.880.65%174,156
Jan 2, 202613.9713.9713.7913.7913.79-1.15%220,455
Dec 31, 202514.2514.2513.9113.9513.95-0.50%141,397
Dec 30, 202514.2214.5813.8314.0214.02-2.91%387,430
Dec 29, 202514.7415.0014.4014.4414.44-2.30%527,353
Dec 26, 202513.8814.9213.8514.7814.786.48%1,159,902
Dec 25, 202513.8314.1013.8113.8813.880.58%257,404
Dec 24, 202513.8014.0413.8013.8013.80-0.43%350,767
Dec 23, 202513.9414.1513.8513.8613.86-0.57%255,741
Dec 22, 202513.6914.1513.6513.9413.941.53%415,262
Dec 19, 202513.6013.9813.4113.7313.73-0.51%349,112
Dec 18, 202513.5414.2013.3313.8013.801.02%768,606
Dec 17, 202512.7513.9512.6113.6613.667.47%833,059
Dec 16, 202512.7012.9312.6012.7112.710.08%265,761
Dec 15, 202512.5612.9712.5612.7012.70-1.47%227,691
Dec 12, 202513.1713.1712.8312.8912.89-1.00%119,601
Dec 11, 202512.9413.2012.8213.0213.021.24%229,019
Dec 10, 202512.9912.9912.7712.8612.860.47%77,224
Dec 9, 202512.8412.9412.7512.8012.80-0.31%67,282
Dec 8, 202512.7812.9112.7112.8412.840.08%194,833
Dec 5, 202512.8212.9712.7212.8312.830.08%120,358
Dec 4, 202512.9113.0612.7112.8212.820.16%142,053
Dec 3, 202512.8813.1912.7112.8012.80-0.62%168,023
Dec 2, 202512.5712.8812.5212.8812.882.22%160,916
Dec 1, 202512.7012.9812.4012.6012.60-0.79%234,054
Nov 28, 202512.4713.2912.3012.7012.702.42%291,587
Nov 27, 202512.6212.7812.4012.4012.40-1.74%164,917
Nov 26, 202512.9612.9612.5812.6212.62-0.63%152,494
Nov 25, 202513.0013.0612.6512.7012.70-2.23%258,169
Nov 24, 202513.1413.1412.8012.9912.99-0.46%288,912
Nov 21, 202513.3313.3313.0213.0513.05-1.44%146,650
Nov 20, 202513.3413.3913.0913.2413.24-186,285
Nov 19, 202513.5513.5513.1613.2413.24-1.19%165,772
Nov 18, 202513.3313.8913.3313.4013.400.15%149,875
Nov 17, 202513.2613.8513.2613.3813.38-239,862
Nov 14, 202513.4013.6513.2113.3813.38-0.45%107,420
Nov 13, 202513.3013.8813.2013.4413.44-215,275
Nov 12, 202513.4013.8012.8013.4413.441.13%307,091
Nov 11, 202513.6913.8913.1513.2913.29-2.92%255,195
Nov 10, 202513.8114.0913.6013.6913.69-1.79%289,621
Nov 7, 202514.1514.2513.8913.9413.94-1.20%210,484
Nov 6, 202514.2014.2013.9314.1114.11-282,228
Nov 5, 202514.6014.7013.9914.1114.11-3.36%710,584
Nov 4, 202514.2614.8814.0814.6014.603.69%867,042
Nov 3, 202514.5414.5414.0614.0814.080.14%367,170
Oct 31, 202513.7814.2513.6714.0614.061.96%403,254
Oct 30, 202513.7213.8313.5513.7913.790.44%346,777
Oct 28, 202513.9013.9013.5313.7313.730.66%95,284
Oct 27, 202513.7113.9513.6313.6413.64-2.57%280,579
Oct 24, 202513.5914.3313.5914.0014.000.86%663,762
Oct 23, 202513.8514.7013.7613.8813.88-0.72%370,444
Oct 22, 202513.7513.9913.5213.9813.983.71%438,994
Oct 21, 202513.5413.7113.4013.4813.48-0.52%327,425
Oct 20, 202513.5113.9513.4213.5513.55-1.09%413,297
Oct 17, 202513.5713.7313.2413.7013.700.96%301,079