Skip to main content
ICBC Turkey Bank A.S. (IST:ICBCT)
Turkey flag Turkey · Delayed Price · Currency is TRY
12.35
-0.66 (-5.07%)
Last updated: Mar 9, 2026, 3:16 PM GMT+3

ICBC Turkey Bank A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.8812.8912.3412.41--4.61%421,309
Mar 6, 202613.5113.5112.9113.0113.01-3.49%1,459,201
Mar 5, 202613.2613.4913.2613.4813.482.12%1,242,513
Mar 4, 202613.7013.7013.2013.2013.20-1.35%2,263,615
Mar 3, 202613.4613.6513.3713.3813.38-1.11%1,724,960
Mar 2, 202613.8413.8413.2013.5313.53-3.01%1,683,328
Feb 27, 202614.0714.1913.8213.9513.95-0.64%1,212,362
Feb 26, 202614.0914.1613.8714.0414.04-599,398
Feb 25, 202614.2514.2613.8714.0414.04-0.85%730,928
Feb 24, 202614.2814.3614.1514.1614.16-1.39%414,858
Feb 23, 202614.2914.4814.2114.3614.361.56%732,405
Feb 20, 202614.0614.2913.8814.1414.140.57%1,135,650
Feb 19, 202614.9815.0214.0614.0614.06-5.70%1,517,147
Feb 18, 202615.2015.5014.8014.9114.91-1.45%2,354,250
Feb 17, 202614.8915.1914.8315.1315.131.61%1,455,862
Feb 16, 202614.8014.9814.7714.8914.891.29%1,725,759
Feb 13, 202614.8014.9814.6114.7014.70-0.54%1,859,951
Feb 12, 202614.3114.8214.3014.7814.783.50%2,770,887
Feb 11, 202614.2014.3914.1414.2814.28-0.07%1,025,225
Feb 10, 202614.3414.6214.1814.2914.29-0.35%1,190,399
Feb 9, 202614.2014.4314.2014.3414.341.63%998,659
Feb 6, 202614.0214.2113.9314.1114.110.07%801,655
Feb 5, 202614.3914.4314.0914.1014.10-2.02%1,136,905
Feb 4, 202614.5814.7614.3714.3914.39-1.24%2,040,284
Feb 3, 202614.3714.5714.2814.5714.572.10%2,162,947
Feb 2, 202614.2914.4713.8514.2714.27-0.56%2,406,503
Jan 30, 202614.1614.5614.0014.3514.351.49%3,617,228
Jan 29, 202614.1114.4614.0514.1414.140.78%3,930,613
Jan 28, 202613.8514.0713.8514.0314.031.08%1,325,115
Jan 27, 202614.0214.1613.8613.8813.88-1.56%1,513,846
Jan 26, 202613.9914.1913.8514.1014.100.57%1,238,127
Jan 23, 202614.1514.2113.9914.0214.02-0.92%1,448,956
Jan 22, 202614.1614.2514.0214.1514.150.71%1,218,012
Jan 21, 202613.9014.2113.8314.0514.051.08%1,265,313
Jan 20, 202613.9414.0513.8513.9013.90-0.22%969,158
Jan 19, 202614.1514.1613.9313.9313.93-0.78%1,199,699
Jan 16, 202614.1114.2213.9614.0414.04-1.20%825,580
Jan 15, 202613.9614.2513.9514.2114.211.72%1,103,762
Jan 14, 202614.1714.2813.9613.9713.97-1.41%845,176
Jan 13, 202613.9914.2513.9714.1714.170.93%763,336
Jan 12, 202613.8414.0913.8414.0414.041.45%949,614
Jan 9, 202613.9614.0013.7413.8413.84-0.86%634,732
Jan 8, 202613.8813.9713.7613.9613.960.58%546,507
Jan 7, 202614.2514.2913.7913.8813.88-2.25%1,027,956
Jan 6, 202613.5614.3513.5614.2014.204.80%1,615,238
Jan 5, 202613.4813.5813.3413.5513.550.52%771,800
Jan 2, 202613.1413.5113.1213.4813.482.90%890,121
Dec 31, 202512.9513.1412.9213.1013.101.08%472,829
Dec 30, 202512.9512.9712.7412.9612.960.54%697,449
Dec 29, 202513.1713.1712.8512.8912.89-2.13%1,143,891
Dec 26, 202513.2413.2613.0213.1713.17-0.38%1,189,275
Dec 25, 202513.3913.4713.2113.2213.22-0.75%714,124
Dec 24, 202513.3213.4613.2613.3213.32-0.08%775,665
Dec 23, 202513.5213.6613.3113.3313.33-0.89%1,033,754
Dec 22, 202513.7213.8013.4513.4513.45-2.18%1,110,264
Dec 19, 202513.6913.7813.6313.7513.750.66%789,448
Dec 18, 202513.6513.8113.6213.6613.660.07%796,474
Dec 17, 202513.6213.7213.5813.6513.650.22%631,734
Dec 16, 202513.8013.8013.5913.6213.62-1.02%790,975
Dec 15, 202513.8314.1513.7313.7613.76-1,770,547
Dec 12, 202513.7613.9513.6413.7613.760.22%1,510,894
Dec 11, 202513.7713.9113.6813.7313.73-0.29%972,125
Dec 10, 202514.0014.0013.6513.7713.77-0.86%1,479,061
Dec 9, 202513.6613.9113.6413.8913.891.68%1,205,276
Dec 8, 202513.6413.8713.5913.6613.660.15%1,098,521
Dec 5, 202513.5413.6913.4513.6413.640.74%763,888
Dec 4, 202513.8413.8813.4313.5413.54-1.88%879,540
Dec 3, 202513.7814.0213.7213.8013.800.51%1,068,447
Dec 2, 202513.8113.8913.7213.7313.73-1.15%567,779
Dec 1, 202513.3713.8913.3713.8913.893.89%1,137,050
Nov 28, 202513.4113.5413.3513.3713.37-0.59%613,868
Nov 27, 202513.3813.7013.3813.4513.450.82%1,223,751
Nov 26, 202513.6913.8313.3413.3413.34-2.41%1,632,932
Nov 25, 202513.8113.9013.5913.6713.67-0.65%1,528,108
Nov 24, 202513.5413.8613.5413.7613.761.03%1,108,368
Nov 21, 202513.6213.7013.4713.6213.62-0.58%1,297,502
Nov 20, 202513.6813.9413.6613.7013.700.51%1,483,818
Nov 19, 202513.7313.8813.6313.6313.630.22%1,668,495
Nov 18, 202513.7913.9213.5613.6013.60-1.38%1,095,731
Nov 17, 202513.4514.0113.4513.7913.792.68%2,039,732
Nov 14, 202513.4513.6613.3013.4313.43-0.15%1,480,228
Nov 13, 202513.6213.8613.4513.4513.45-0.81%1,425,927
Nov 12, 202514.1014.4413.5613.5613.56-2.45%1,882,608
Nov 11, 202514.8814.8813.6113.9013.90-5.31%2,721,606
Nov 10, 202514.5914.7714.5114.6814.680.62%1,550,383
Nov 7, 202515.1215.1214.5514.5914.59-3.38%2,500,138
Nov 6, 202515.1415.2415.0315.1015.10-0.26%1,659,911
Nov 5, 202515.3015.3014.8115.1415.140.07%2,136,748
Nov 4, 202515.3015.4715.0715.1315.13-0.98%2,302,349
Nov 3, 202515.1515.5615.1515.2815.281.19%1,513,555
Oct 31, 202515.0715.2614.9615.1015.100.67%2,856,731
Oct 30, 202514.9015.1914.9015.0015.000.67%2,076,882
Oct 28, 202515.0215.0714.8714.9014.90-0.33%658,949
Oct 27, 202514.8015.1814.8014.9514.950.27%2,616,709
Oct 24, 202514.5315.3014.5014.9114.912.47%4,787,900
Oct 23, 202514.7914.9914.5414.5514.55-1.49%5,522,411
Oct 22, 202514.5814.9214.5514.7714.771.37%3,574,789
Oct 21, 202514.7114.8414.4714.5714.57-0.88%3,270,724
Oct 20, 202514.7314.8914.3714.7014.700.68%3,465,415
Oct 17, 202514.9914.9914.3314.6014.60-2.01%3,123,730