Skip to main content
Kron Teknoloji A.S. (IST:KRONT)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.41
+0.31 (1.93%)
Last updated: Mar 9, 2026, 3:53 PM GMT+3

Kron Teknoloji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.0016.4215.6616.26-0.99%484,586
Mar 6, 202617.3517.3616.0016.1016.10-5.35%2,867,145
Mar 5, 202615.4817.0215.4817.0117.019.88%4,545,171
Mar 4, 202614.9615.6414.4315.4815.483.82%2,004,634
Mar 3, 202614.5815.2514.5814.9114.912.12%1,862,743
Mar 2, 202614.1514.8813.9914.6014.60-3.63%1,560,211
Feb 27, 202615.1915.5215.0515.1515.150.80%1,398,034
Feb 26, 202615.2615.3915.0115.0315.03-1.51%760,916
Feb 25, 202615.9015.9015.1115.2615.26-3.11%1,204,187
Feb 24, 202616.2816.2815.7215.7515.75-2.54%938,679
Feb 23, 202615.7316.4415.6616.1616.162.80%1,757,119
Feb 20, 202615.6715.9515.4715.7215.720.51%1,151,795
Feb 19, 202616.2116.2115.5415.6415.64-2.25%2,035,301
Feb 18, 202616.8016.8316.0016.0016.00-3.61%2,536,965
Feb 17, 202616.4516.7216.2316.6016.600.79%1,506,638
Feb 16, 202616.3516.7616.1716.4716.471.29%2,879,226
Feb 13, 202616.5016.5016.0416.2616.26-0.18%1,907,502
Feb 12, 202616.1016.4915.8916.2916.291.18%3,030,948
Feb 11, 202615.5516.2715.5516.1016.101.39%2,092,134
Feb 10, 202615.6916.2715.6615.8815.881.21%1,948,562
Feb 9, 202615.1715.8115.1615.6915.693.91%1,412,750
Feb 6, 202615.2215.2414.9515.1015.10-0.53%926,451
Feb 5, 202615.3115.6615.1515.1815.18-1.62%1,111,145
Feb 4, 202615.5215.6715.1515.4315.43-0.84%1,753,549
Feb 3, 202615.3715.5614.9115.5615.561.70%1,875,805
Feb 2, 202615.4215.7615.2215.3015.30-1.92%1,638,690
Jan 30, 202615.7415.8215.3215.6015.60-0.19%1,832,389
Jan 29, 202615.6316.1515.5715.6315.63-0.38%2,291,790
Jan 28, 202615.9016.1115.6315.6915.69-1.26%982,986
Jan 27, 202615.9916.3615.6515.8915.89-0.63%1,568,293
Jan 26, 202615.9716.5915.8715.9915.99-0.31%2,105,905
Jan 23, 202615.8416.3015.8416.0416.040.44%2,132,802
Jan 22, 202615.5016.0515.4415.9715.973.77%1,912,309
Jan 21, 202616.0016.2015.3715.3915.39-3.81%2,091,368
Jan 20, 202616.0016.3315.4016.0016.000.50%3,029,283
Jan 19, 202615.6815.9815.2915.9215.921.53%3,644,470
Jan 16, 202615.9016.0815.6315.6815.68-1.13%2,076,866
Jan 15, 202614.9816.0314.9515.8615.865.59%4,015,143
Jan 14, 202615.2015.4715.0115.0215.02-1.70%1,415,088
Jan 13, 202615.5115.5615.2215.2815.28-1.42%1,711,578
Jan 12, 202615.1215.7715.1215.5015.502.51%3,992,458
Jan 9, 202615.1915.5114.7815.1215.120.47%3,688,559
Jan 8, 202614.3015.2513.7715.0515.055.24%5,017,497
Jan 7, 202614.3014.3113.5914.3014.302.14%4,833,763
Jan 6, 202615.1415.1713.9014.0014.00-5.60%3,986,959
Jan 5, 202613.8615.0213.1714.8314.837.46%6,123,170
Jan 2, 202613.0013.9113.0013.8013.807.23%3,996,431
Dec 31, 202513.1113.3312.8612.8712.87-1.30%1,871,837
Dec 30, 202512.2513.3112.1213.0413.046.89%4,049,215
Dec 29, 202512.5812.7112.2012.2012.20-2.87%1,662,145
Dec 26, 202512.2013.1111.9912.5612.563.20%5,214,599
Dec 25, 202513.0713.1212.1512.1712.17-6.31%3,221,855
Dec 24, 202512.8513.1412.7812.9912.991.09%2,061,847
Dec 23, 202513.4813.5312.7812.8512.85-4.67%3,447,778
Dec 22, 202514.1014.6513.3713.4813.48-2.46%6,912,184
Dec 19, 202512.5713.8212.5513.8213.829.94%7,220,609
Dec 18, 202512.4012.8012.3512.5712.571.86%1,356,567
Dec 17, 202512.7712.8312.3212.3412.34-2.91%1,414,963
Dec 16, 202512.6012.9912.5612.7112.711.19%1,507,334
Dec 15, 202512.9913.1512.4812.5612.56-3.09%2,370,999
Dec 12, 202513.5113.5112.9612.9612.96-4.14%1,747,566
Dec 11, 202513.3213.5213.1413.5213.522.27%1,392,464
Dec 10, 202513.5913.6213.0913.2213.22-2.58%1,574,665
Dec 9, 202513.7013.8613.5013.5713.57-1.24%1,379,134
Dec 8, 202513.5513.8013.5513.7413.741.55%703,194
Dec 5, 202513.6413.6413.3813.5313.53-0.81%835,412
Dec 4, 202513.7713.7713.3913.6413.64-0.66%1,048,836
Dec 3, 202513.9914.1113.7013.7313.73-1.22%792,214
Dec 2, 202513.7014.1213.6913.9013.901.83%990,238
Dec 1, 202513.5513.8513.5013.6513.650.74%759,292
Nov 28, 202513.6813.7913.4413.5513.55-0.44%681,243
Nov 27, 202513.8013.8713.5513.6113.61-0.15%647,098
Nov 26, 202513.8014.1913.6313.6313.63-1.23%1,106,140
Nov 25, 202514.7514.8413.8013.8013.80-6.12%1,223,259
Nov 24, 202514.9015.0614.7014.7014.70-1.34%968,216
Nov 21, 202515.1515.3214.6814.9014.90-1.65%2,479,149
Nov 20, 202515.5715.6714.8915.1515.15-2.32%1,346,808
Nov 19, 202515.6815.9515.3415.5115.51-1.96%879,981
Nov 18, 202515.7616.2015.5115.8215.820.38%1,511,018
Nov 17, 202515.4015.7615.2315.7615.764.03%873,638
Nov 14, 202515.8015.9215.0215.1515.15-4.24%1,171,787
Nov 13, 202516.3216.7015.7415.8215.82-2.53%2,027,221
Nov 12, 202516.0016.3415.5716.2316.232.66%1,542,595
Nov 11, 202516.2616.4915.4615.8115.81-4.12%2,048,508
Nov 10, 202516.6817.0816.4316.4916.49-0.84%1,494,998
Nov 7, 202516.8016.8015.8416.6316.63-1.83%4,027,892
Nov 6, 202517.0017.4116.8016.9416.94-0.35%1,790,668
Nov 5, 202517.3017.4416.5017.0017.00-1.73%2,320,742
Nov 4, 202516.9117.6416.6417.3017.302.31%3,392,461
Nov 3, 202516.3617.2416.0816.9116.914.64%3,646,052
Oct 31, 202515.6216.5815.3116.1616.164.12%2,649,908
Oct 30, 202515.1815.8515.1815.5215.522.24%1,468,604
Oct 28, 202515.2515.4015.1015.1815.18-0.13%439,641
Oct 27, 202515.5115.6314.7415.2015.20-2.56%1,289,970
Oct 24, 202515.7816.1915.3215.6015.60-0.64%2,345,605
Oct 23, 202516.1316.5515.6115.7015.70-2.67%2,309,146
Oct 22, 202515.3216.6615.3216.1316.135.01%5,446,595
Oct 21, 202514.6515.9114.3315.3615.365.64%2,653,706
Oct 20, 202514.4014.7814.0914.5414.540.97%1,267,644
Oct 17, 202514.9014.9014.1214.4014.40-2.51%1,597,925