Skip to main content
Marmara Holding Anonim Sirketi (IST:MARMR)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.290
-0.050 (-2.14%)
Last updated: Mar 9, 2026, 3:18 PM GMT+3

IST:MARMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.422.432.332.342.34-3.31%68,673,800
Mar 5, 20262.472.562.412.422.42-2.42%158,835,100
Mar 4, 20262.302.512.292.482.488.30%298,909,500
Mar 3, 20262.322.392.282.292.29-2.14%111,422,900
Mar 2, 20262.252.362.232.342.34-4.49%149,089,900
Feb 27, 20262.612.622.432.452.45-5.41%131,959,300
Feb 26, 20262.592.682.512.592.590.78%219,919,600
Feb 25, 20262.672.682.542.572.57-3.75%201,774,200
Feb 24, 20262.742.752.642.672.67-2.55%124,967,400
Feb 23, 20262.762.872.732.742.74-158,853,300
Feb 20, 20262.702.842.672.742.744.98%257,016,400
Feb 19, 20262.872.902.592.612.61-8.74%196,614,700
Feb 18, 20262.893.052.802.862.86-0.69%395,059,800
Feb 17, 20262.922.932.822.882.88-1.37%152,171,100
Feb 16, 20262.923.022.862.922.920.34%285,752,000
Feb 13, 20263.073.142.892.912.91-3.96%324,429,500
Feb 12, 20262.763.032.753.033.039.78%604,169,500
Feb 11, 20262.902.942.762.762.76-4.83%206,676,300
Feb 10, 20263.023.102.852.902.90-3.65%348,656,400
Feb 9, 20263.093.162.963.013.01-2.27%224,763,300
Feb 6, 20263.173.263.063.083.08-2.53%221,811,600
Feb 5, 20263.083.333.003.163.161.94%511,295,500
Feb 4, 20263.263.452.993.103.10-1.27%739,084,100
Feb 3, 20262.953.142.863.143.149.79%502,282,000
Feb 2, 20262.572.862.502.862.8610.00%351,282,900
Jan 30, 20262.772.932.602.602.60-6.14%346,066,900
Jan 29, 20262.953.152.772.772.77-5.14%509,909,000
Jan 28, 20262.552.922.552.922.929.77%927,692,500
Jan 27, 20262.662.662.662.662.66-9.83%14,046,933
Jan 26, 20263.053.102.952.952.95-9.79%51,446,810
Jan 23, 20263.543.663.273.273.27-1.80%764,953,200
Jan 22, 20263.163.333.143.333.339.90%119,413,300
Jan 21, 20262.853.032.793.033.039.78%609,817,100
Jan 20, 20262.502.762.412.762.769.96%278,670,324
Jan 19, 20262.702.822.442.512.51-2.33%639,337,200
Jan 16, 20262.482.572.452.572.579.83%363,585,755
Jan 15, 20262.162.342.072.342.349.86%244,033,400
Jan 14, 20262.102.232.002.132.134.93%814,201,200
Jan 13, 20261.882.031.862.032.039.73%277,166,500
Jan 12, 20261.701.851.671.851.859.47%372,642,000
Jan 9, 20261.741.791.681.691.69-1.74%178,424,600
Jan 8, 20261.731.751.681.721.72-0.58%147,653,100
Jan 7, 20261.781.831.721.731.73-2.26%336,004,200
Jan 6, 20261.761.821.731.771.771.14%321,889,500
Jan 5, 20261.711.891.661.751.751.74%651,316,400
Jan 2, 20261.581.721.561.721.729.55%304,779,300
Dec 31, 20251.581.661.541.571.57-0.63%269,584,100
Dec 30, 20251.671.671.571.581.58-4.82%223,312,700
Dec 29, 20251.871.931.661.661.66-9.78%514,225,600
Dec 26, 20251.681.841.681.841.849.52%292,770,300
Dec 25, 20251.721.741.681.681.68-2.33%54,187,680
Dec 24, 20251.741.761.701.721.72-1.15%106,148,966
Dec 23, 20251.761.851.681.741.74-1.69%273,730,500
Dec 22, 20251.861.881.751.771.77-4.84%129,243,500
Dec 19, 20251.871.891.851.861.86-0.53%53,734,380
Dec 18, 20251.941.941.871.871.87-2.60%57,058,020
Dec 17, 20251.911.951.881.921.92-139,395,400
Dec 16, 20251.871.941.861.921.922.13%144,474,000
Dec 15, 20251.931.951.871.881.88-2.59%109,245,400
Dec 12, 20251.951.971.921.931.93-1.03%87,861,890
Dec 11, 20251.991.991.941.951.95-2.01%59,851,200
Dec 10, 20251.972.001.941.991.991.02%77,721,940
Dec 9, 20252.012.041.961.971.97-1.99%202,974,700
Dec 8, 20252.012.072.002.012.010.50%234,146,100
Dec 5, 20252.052.072.002.002.00-1.96%160,437,100
Dec 4, 20252.052.222.002.042.040.99%620,379,600
Dec 3, 20251.972.121.962.022.023.06%309,783,900
Dec 2, 20251.962.011.921.961.96-0.51%225,604,300
Dec 1, 20251.962.071.951.971.970.51%239,763,200
Nov 28, 20252.002.061.951.961.96-2.49%143,268,600
Nov 27, 20252.112.121.992.012.01-3.83%161,462,400
Nov 26, 20252.092.272.012.092.090.97%512,234,100
Nov 25, 20252.232.282.012.072.07-6.76%479,396,100
Nov 24, 20252.452.482.212.222.22-9.39%260,939,600
Nov 21, 20252.712.722.452.452.45-9.59%167,651,300
Nov 20, 20252.702.772.642.712.710.74%133,930,600
Nov 19, 20252.772.842.692.692.69-2.89%146,063,800
Nov 18, 20253.023.032.772.772.77-7.05%124,228,000
Nov 17, 20252.983.152.962.982.980.34%133,389,500
Nov 14, 20253.103.162.972.972.97-4.81%142,788,500
Nov 13, 20253.233.263.103.123.12-1.58%160,637,800
Nov 12, 20253.283.553.153.173.17-3.35%204,203,300
Nov 11, 20253.273.553.133.283.28-4.93%264,722,100
Nov 10, 20253.843.873.453.453.45-9.92%228,755,500
Nov 7, 20253.894.103.713.833.83-1.79%196,891,100
Nov 6, 20254.014.373.813.903.90-2.50%96,855,760
Nov 5, 20253.974.003.784.004.009.89%89,150,570
Nov 4, 20253.313.643.153.643.649.97%70,404,230
Nov 3, 20253.003.312.973.313.319.97%88,250,150
Oct 31, 20253.113.132.973.013.01-4.44%59,988,560
Oct 30, 20253.203.303.123.153.15-4.83%62,768,620
Oct 28, 20253.103.482.953.313.313.76%53,943,580
Oct 27, 20253.463.503.193.193.19-7.80%58,853,330
Oct 24, 20253.273.583.203.463.461.76%66,632,610
Oct 23, 20253.263.543.263.403.40-6.08%90,630,910
Oct 22, 20253.343.853.263.623.62-130,973,400
Oct 21, 20253.813.953.623.623.62-9.95%52,027,230
Oct 20, 20254.064.653.914.024.02-7.37%104,328,400
Oct 17, 20254.444.594.344.344.34-9.96%26,217,810
Oct 16, 20254.825.274.824.824.82-9.91%82,289,540