Skip to main content
Oylum Sinai Yatirimlar Anonim Sirketi (IST:OYLUM)
Turkey flag Turkey · Delayed Price · Currency is TRY
8.25
-0.15 (-1.79%)
At close: Mar 9, 2026

IST:OYLUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.388.408.208.32--0.95%160,887
Mar 6, 20268.708.708.388.408.40-3.45%615,689
Mar 5, 20268.308.708.308.708.704.82%1,175,540
Mar 4, 20268.078.318.038.308.302.85%474,825
Mar 3, 20267.818.197.768.078.074.53%1,022,932
Mar 2, 20267.757.907.657.727.72-5.04%691,125
Feb 27, 20268.208.348.028.138.13-1.22%424,102
Feb 26, 20268.268.378.168.238.23-0.36%378,716
Feb 25, 20268.408.488.178.268.26-1.43%814,052
Feb 24, 20268.318.488.178.388.380.84%1,062,652
Feb 23, 20268.028.378.028.318.312.59%893,559
Feb 20, 20268.048.137.958.108.100.75%445,713
Feb 19, 20268.498.498.008.048.04-4.85%1,004,667
Feb 18, 20268.568.658.458.458.45-1.29%835,552
Feb 17, 20268.528.738.508.568.56-1.15%969,122
Feb 16, 20268.458.808.388.668.662.49%1,810,137
Feb 13, 20268.428.508.318.458.450.36%821,259
Feb 12, 20268.298.428.208.428.421.32%858,265
Feb 11, 20268.388.388.248.318.31-0.95%803,578
Feb 10, 20268.448.458.308.398.39-0.47%829,436
Feb 9, 20268.378.498.338.438.430.72%706,963
Feb 6, 20268.278.508.228.378.370.97%660,718
Feb 5, 20268.358.358.108.298.29-0.72%1,039,171
Feb 4, 20268.438.458.318.358.35-0.95%851,204
Feb 3, 20268.448.458.378.438.430.48%546,543
Feb 2, 20268.468.508.318.398.39-0.83%768,308
Jan 30, 20268.478.558.448.468.46-0.12%926,282
Jan 29, 20268.658.658.308.478.47-1.40%1,178,148
Jan 28, 20268.738.738.548.598.59-1.60%991,126
Jan 27, 20268.858.898.668.738.73-1.80%1,048,777
Jan 26, 20269.039.038.728.898.89-1.55%939,338
Jan 23, 20268.679.178.509.039.033.79%1,678,842
Jan 22, 20268.588.798.488.708.700.93%817,530
Jan 21, 20268.648.678.508.628.62-0.69%967,870
Jan 20, 20268.358.808.278.688.684.33%1,576,875
Jan 19, 20268.268.438.238.328.320.73%1,162,748
Jan 16, 20268.408.408.208.268.26-1.90%1,595,038
Jan 15, 20268.518.568.258.428.42-1.29%1,544,365
Jan 14, 20268.708.788.508.538.53-2.07%1,087,312
Jan 13, 20268.788.978.608.718.71-0.80%1,106,898
Jan 12, 20268.968.978.758.788.78-2.01%985,790
Jan 9, 20268.858.998.718.968.961.24%1,141,453
Jan 8, 20268.778.968.658.858.850.91%1,198,472
Jan 7, 20268.918.968.668.778.77-1.57%1,742,336
Jan 6, 20269.189.208.738.918.91-3.68%2,153,105
Jan 5, 20269.309.479.049.259.25-2.53%1,648,584
Jan 2, 20269.329.559.269.499.491.82%1,135,639
Dec 31, 20259.459.609.279.329.32-1.38%1,271,083
Dec 30, 20259.859.888.959.459.45-3.77%2,598,031
Dec 29, 202510.4010.439.769.829.82-9.07%3,497,526
Dec 26, 202511.8811.8810.8010.8010.80-9.92%6,142,296
Dec 25, 202512.2513.1211.6311.9911.990.50%9,385,173
Dec 24, 202510.9911.9310.9911.9311.939.95%4,407,043
Dec 23, 202510.6010.8510.4010.8510.854.63%1,903,512
Dec 22, 202510.8310.9510.1010.3710.37-1.05%3,136,488
Dec 19, 202510.1710.489.8010.4810.483.66%737,600
Dec 18, 202510.2010.2810.0010.1110.11-0.59%472,196
Dec 17, 202510.2010.4110.0010.1710.170.69%1,715,689
Dec 16, 202510.5010.6210.1010.1010.10-4.45%1,500,753
Dec 15, 202510.2510.5810.1710.5710.573.12%1,551,251
Dec 12, 202510.6010.6010.0810.2510.25-2.84%2,372,988
Dec 11, 202510.0010.689.8410.5510.554.46%1,858,579
Dec 10, 202510.1410.749.9910.1010.10-0.39%2,390,398
Dec 9, 20259.9910.209.8310.1410.142.22%340,846
Dec 8, 20259.8710.089.859.929.92-257,863
Dec 5, 20259.8710.009.739.929.920.51%354,266
Dec 4, 20259.9010.159.739.879.870.92%379,762
Dec 3, 20259.989.989.779.789.78-2.00%492,787
Dec 2, 20259.9710.249.879.989.980.10%387,419
Dec 1, 202510.0610.069.779.979.97-0.89%446,569
Nov 28, 202510.2210.229.9410.0610.06-0.40%302,812
Nov 27, 202510.0410.2510.0410.1010.10-0.20%283,579
Nov 26, 202510.5210.529.9910.1210.12-1.27%392,239
Nov 25, 202510.4610.5810.2210.2510.25-2.01%737,629
Nov 24, 202510.5310.6210.3310.4610.46-0.66%637,760
Nov 21, 202510.3810.5410.2910.5310.531.54%578,207
Nov 20, 202510.3210.4810.2910.3710.37-1.14%447,065
Nov 19, 202510.5010.6010.2810.4910.49-0.29%476,229
Nov 18, 202510.3110.5610.2610.5210.52-0.66%612,164
Nov 17, 202510.3910.6510.1610.5910.591.92%740,392
Nov 14, 202510.2310.429.9210.3910.391.07%662,617
Nov 13, 20259.9210.429.7110.2810.283.11%819,748
Nov 12, 202510.2410.379.779.979.97-2.45%645,197
Nov 11, 202510.5010.609.9810.2210.22-2.39%580,650
Nov 10, 202510.6010.6310.2010.4710.47-1.51%528,799
Nov 7, 202510.5510.6610.4710.6310.630.95%813,866
Nov 6, 202510.5810.7010.4510.5310.530.19%844,720
Nov 5, 202510.6510.7410.4610.5110.510.10%711,017
Nov 4, 202510.8510.8810.4910.5010.50-3.58%714,620
Nov 3, 202511.0511.1210.7210.8910.89-1.00%874,422
Oct 31, 202510.6111.8510.4511.0011.000.64%1,071,681
Oct 30, 202510.8811.0010.6010.9310.93-0.64%926,172
Oct 28, 202510.9211.0010.4111.0011.003.77%778,265
Oct 27, 202510.1311.0010.1310.6010.60-0.47%1,585,241
Oct 24, 202511.0011.0010.4810.6510.650.09%1,015,957
Oct 23, 202510.6010.7010.3910.6410.64-1,005,976
Oct 22, 202510.5610.7510.3510.6410.64-743,033
Oct 21, 202510.6610.8010.2510.6410.64-0.19%2,092,324
Oct 20, 202510.8010.9610.4510.6610.66-1.93%983,912
Oct 17, 202510.8210.9810.5010.8710.87-0.28%1,160,567