Skip to main content
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. (IST:PRKME)
Turkey flag Turkey · Delayed Price · Currency is TRY
19.00
-0.35 (-1.81%)
Last updated: Mar 6, 2026, 4:53 PM GMT+3

IST:PRKME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202619.2219.4718.9419.23-1.21%886,581
Mar 4, 202620.8621.0018.9219.0019.00-6.50%5,463,832
Mar 3, 202618.9020.8418.8520.3220.327.17%9,178,830
Mar 2, 202618.0119.0617.7018.9618.96-2.82%1,967,911
Feb 27, 202619.8620.6019.3419.5119.51-4.55%2,011,208
Feb 26, 202620.0420.5219.6120.4420.442.10%1,818,882
Feb 25, 202621.1021.2619.7920.0220.02-4.94%2,660,922
Feb 24, 202620.5221.1419.5621.0621.062.73%2,123,578
Feb 23, 202620.7420.9820.4420.5020.500.49%1,667,209
Feb 20, 202620.1820.7220.1820.4020.400.79%1,355,894
Feb 19, 202621.4021.5020.1620.2420.24-5.15%2,258,614
Feb 18, 202621.4822.3621.2421.3421.34-0.28%5,169,473
Feb 17, 202621.3421.8621.0021.4021.400.94%3,297,275
Feb 16, 202621.0021.5021.0021.2021.201.15%2,646,305
Feb 13, 202621.1221.2020.8020.9620.96-0.76%2,253,354
Feb 12, 202621.0421.2620.8821.1221.120.38%3,527,372
Feb 11, 202621.2021.4820.9021.0421.04-0.75%3,029,986
Feb 10, 202621.5422.1221.0021.2021.20-0.56%4,802,305
Feb 9, 202620.4622.0220.4621.3221.324.41%9,077,810
Feb 6, 202620.4420.8620.1820.4220.42-0.87%5,296,005
Feb 5, 202621.1821.4020.4820.6020.60-3.92%5,313,936
Feb 4, 202622.0623.0421.2221.4421.44-2.28%14,279,560
Feb 3, 202621.8022.8421.5821.9421.944.18%15,396,193
Feb 2, 202620.7022.4620.3421.0621.06-6.73%17,015,732
Jan 30, 202623.9823.9822.5822.5822.58-9.97%3,975,149
Jan 29, 202624.6025.0822.5625.0825.0810.00%33,980,230
Jan 28, 202621.3822.8021.3022.8022.809.93%6,759,255
Jan 27, 202618.9020.7418.7720.7420.749.91%13,636,110
Jan 26, 202618.2019.2118.0018.8718.873.45%6,293,540
Jan 23, 202617.6618.2617.6518.2418.243.40%3,011,470
Jan 22, 202617.5717.6517.4017.6417.640.80%2,115,005
Jan 21, 202618.1018.1317.3317.5017.50-2.83%4,348,038
Jan 20, 202619.0819.2817.9018.0118.01-2.12%5,846,544
Jan 19, 202617.6319.0517.5818.4018.405.50%10,244,290
Jan 16, 202617.8517.9017.2317.4417.44-1.19%3,104,371
Jan 15, 202617.9317.9317.5017.6517.65-0.68%1,687,713
Jan 14, 202618.0718.2717.7517.7717.77-1.66%1,506,654
Jan 13, 202617.9018.1117.7618.0718.070.67%1,267,905
Jan 12, 202618.1618.3717.9317.9517.95-1.16%2,668,015
Jan 9, 202617.8018.2017.7818.1618.162.25%2,176,189
Jan 8, 202617.7117.8817.5617.7617.760.11%989,489
Jan 7, 202617.8218.4917.6017.7417.74-0.62%4,575,631
Jan 6, 202618.4518.4917.6617.8517.85-3.25%5,375,183
Jan 5, 202618.4218.4818.4018.4518.450.22%1,893,568
Jan 2, 202618.4718.4718.0318.4118.41-0.38%1,981,122
Dec 31, 202518.3218.5118.2718.4818.481.04%1,385,750
Dec 30, 202518.1118.3518.1118.2918.291.33%1,281,361
Dec 29, 202518.2718.3017.8218.0518.05-1.20%1,910,493
Dec 26, 202518.3018.4517.9118.2718.27-0.33%2,093,620
Dec 25, 202517.9719.1217.9718.3318.332.29%4,474,217
Dec 24, 202518.4518.4517.4017.9217.92-1.59%3,639,554
Dec 23, 202518.0518.2517.2818.2118.211.11%2,885,224
Dec 22, 202517.7518.0817.7118.0118.011.58%2,591,291
Dec 19, 202517.5217.7617.4517.7317.731.20%1,254,571
Dec 18, 202517.1217.5517.1017.5217.522.40%1,277,486
Dec 17, 202517.4117.4617.0017.1117.11-1.72%1,969,952
Dec 16, 202517.4217.4817.4017.4117.41-0.06%814,374
Dec 15, 202517.4117.5317.2017.4217.420.17%1,911,819
Dec 12, 202517.2817.4617.2617.3917.390.64%1,155,494
Dec 11, 202517.1717.4017.0517.2817.280.76%1,327,948
Dec 10, 202517.0917.2716.9817.1517.150.35%1,065,667
Dec 9, 202516.8617.1616.8117.0917.091.00%1,291,085
Dec 8, 202516.7916.9916.6916.9216.921.01%977,277
Dec 5, 202516.6716.8116.3516.7516.750.96%1,009,184
Dec 4, 202516.7817.0616.5816.5916.59-0.54%1,950,120
Dec 3, 202516.7116.8516.5816.6816.68-0.06%644,761
Dec 2, 202516.5716.8916.5616.6916.690.72%1,084,443
Dec 1, 202516.3916.8016.3916.5716.571.10%1,398,916
Nov 28, 202516.3316.5016.3116.3916.390.31%688,988
Nov 27, 202516.2516.4816.2516.3416.340.74%1,048,271
Nov 26, 202516.3316.4816.2016.2216.22-0.55%1,045,657
Nov 25, 202516.6416.6616.3016.3116.31-1.87%1,598,460
Nov 24, 202517.0917.9616.5716.6216.62-2.69%4,956,396
Nov 21, 202516.6417.1116.3617.0817.082.34%2,184,875
Nov 20, 202516.4516.8416.3816.6916.691.58%2,523,199
Nov 19, 202516.4417.2016.4016.4316.430.37%3,287,379
Nov 18, 202516.7816.7816.2716.3716.37-2.27%1,598,209
Nov 17, 202516.1816.9016.1816.7516.754.10%2,147,927
Nov 14, 202516.4016.5216.0416.0916.09-0.62%2,825,054
Nov 13, 202516.1517.3216.0316.1916.190.43%6,864,058
Nov 12, 202516.2816.6016.0816.1216.12-0.25%2,161,699
Nov 11, 202517.0217.0615.9016.1616.16-4.55%2,432,996
Nov 10, 202517.2617.3616.9316.9316.93-1.63%1,470,512
Nov 7, 202517.6017.9817.2017.2117.21-2.38%1,845,980
Nov 6, 202517.7617.8817.5517.6317.63-0.56%1,252,050
Nov 5, 202518.0218.1517.6017.7317.73-1.55%1,846,193
Nov 4, 202518.1718.1717.7918.0118.01-0.66%2,182,170
Nov 3, 202518.2818.6518.1118.1318.13-0.66%2,558,692
Oct 31, 202518.0519.6917.9518.2518.251.16%3,347,875
Oct 30, 202517.5618.3017.5618.0418.042.97%2,273,226
Oct 28, 202517.9218.0117.5217.5217.52-1.24%555,445
Oct 27, 202517.9318.1817.6017.7417.74-1.06%1,711,153
Oct 24, 202517.1518.0817.1517.9317.935.22%3,679,254
Oct 23, 202517.5017.5017.0017.0417.04-1.10%2,238,431
Oct 22, 202517.3417.6517.1817.2317.23-0.63%1,585,585
Oct 21, 202517.2417.4216.9017.3417.340.58%2,002,673
Oct 20, 202517.3017.5316.8117.2417.240.12%2,391,666
Oct 17, 202517.1517.4616.4817.2217.220.06%5,622,158
Oct 16, 202518.5818.8817.1117.2117.21-4.81%9,457,741
Oct 15, 202516.4618.0816.4618.0818.089.98%6,097,793