Skip to main content
Rodrigo Tekstil Sanayi ve Ticaret A.S. (IST:RODRG)
Turkey flag Turkey · Delayed Price · Currency is TRY
20.68
-0.32 (-1.52%)
Last updated: Mar 6, 2026, 4:51 PM GMT+3

IST:RODRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.8021.1020.6220.76--1.14%52,350
Mar 5, 202621.2021.3220.7021.0021.00-0.66%326,447
Mar 4, 202621.2021.6020.9221.1421.14-0.28%231,416
Mar 3, 202621.0022.1020.9221.2021.20-3.20%119,247
Mar 2, 202620.0221.9020.0221.9021.90-0.36%226,903
Feb 27, 202621.5022.1021.0621.9821.982.23%355,779
Feb 26, 202620.4421.7620.4421.5021.504.07%384,671
Feb 25, 202621.3621.3620.2220.6620.66-2.91%433,122
Feb 24, 202621.7421.8821.0621.2821.28-3.18%571,246
Feb 23, 202622.0822.4021.5821.9821.98-0.54%403,729
Feb 20, 202622.3822.5021.6222.1022.10-1.25%445,440
Feb 19, 202624.0624.9622.0422.3822.38-6.98%795,805
Feb 18, 202623.7025.5023.3824.0624.061.60%1,058,520
Feb 17, 202622.5024.6822.1423.6823.685.24%896,027
Feb 16, 202622.1822.6421.9622.5022.502.37%567,921
Feb 13, 202622.1822.4221.8021.9821.98-1.08%478,200
Feb 12, 202622.2822.6021.8622.2222.22-0.71%746,175
Feb 11, 202622.3622.6821.8622.3822.38-0.09%519,763
Feb 10, 202622.5022.9021.9022.4022.40-0.44%337,709
Feb 9, 202622.0622.5821.9022.5022.502.27%307,618
Feb 6, 202622.1022.9421.9022.0022.00-1.52%395,728
Feb 5, 202622.6023.2022.1222.3422.34-2.70%295,022
Feb 4, 202621.4623.3421.1822.9622.966.49%948,401
Feb 3, 202621.8822.0021.2021.5621.56-1.46%504,786
Feb 2, 202622.3822.4221.7021.8821.88-2.76%301,809
Jan 30, 202622.5022.9821.8022.5022.50-1.75%278,417
Jan 29, 202622.2422.9021.8022.9022.901.78%524,677
Jan 28, 202621.8422.5421.4622.5022.503.02%349,548
Jan 27, 202622.4822.5421.8421.8421.84-3.11%248,924
Jan 26, 202622.9222.9622.1422.5422.54-1.66%310,824
Jan 23, 202622.9023.1822.6422.9222.92-0.09%316,384
Jan 22, 202623.2823.2822.8022.9422.94-1.55%287,517
Jan 21, 202623.6023.7422.3223.3023.30-376,773
Jan 20, 202623.2423.9022.8823.3023.300.26%410,962
Jan 19, 202622.0623.9621.7423.2423.245.35%713,848
Jan 16, 202622.6622.7821.7222.0622.06-1.52%499,458
Jan 15, 202621.8022.7821.4022.4022.402.56%286,140
Jan 14, 202622.1822.6621.7421.8421.84-2.93%297,532
Jan 13, 202621.6423.1021.1222.5022.503.97%487,700
Jan 12, 202621.9022.0221.4021.6421.64-1.37%299,680
Jan 9, 202620.9222.4020.9221.9421.943.69%377,344
Jan 8, 202621.6621.7820.9421.1621.16-2.31%275,292
Jan 7, 202622.5622.6221.6021.6621.66-3.99%359,626
Jan 6, 202621.2623.0021.0422.5622.566.11%501,367
Jan 5, 202621.4021.6821.0621.2621.26-0.65%216,679
Jan 2, 202621.0021.9421.0021.4021.400.47%186,691
Dec 31, 202521.2421.8020.8421.3021.30-0.75%152,809
Dec 30, 202520.9021.5020.6021.4621.463.67%313,896
Dec 29, 202521.2621.5620.5620.7020.70-2.73%320,800
Dec 26, 202520.9021.8020.8221.2821.281.04%254,802
Dec 25, 202520.8821.9820.5221.0621.062.13%357,667
Dec 24, 202520.5021.1020.4220.6220.620.10%140,550
Dec 23, 202520.8221.3620.5620.6020.60-2.46%208,802
Dec 22, 202521.7621.7620.9821.1221.12-3.39%237,334
Dec 19, 202521.3022.4421.2621.8621.861.11%235,092
Dec 18, 202520.8022.2220.7021.6221.623.64%426,220
Dec 17, 202521.0421.1420.5820.8620.86-0.67%191,653
Dec 16, 202520.8421.1020.5421.0021.000.48%165,458
Dec 15, 202521.0021.2620.5420.9020.90-0.48%351,823
Dec 12, 202521.3421.3620.5421.0021.00-1.59%370,658
Dec 11, 202521.6021.9421.0021.3421.34-0.37%245,309
Dec 10, 202522.1622.3021.4221.4221.42-3.34%449,431
Dec 9, 202522.1822.7021.5022.1622.162.12%482,064
Dec 8, 202522.1422.9821.6021.7021.70-1.99%423,531
Dec 5, 202522.5223.2022.0022.1422.14-4.57%397,314
Dec 4, 202522.9824.5022.3223.2023.20-674,964
Dec 3, 202521.1423.2220.7623.2023.209.85%1,133,606
Dec 2, 202520.8021.7820.4821.1221.12-0.28%265,642
Dec 1, 202520.6221.8620.5221.1821.18-3.46%588,471
Nov 28, 202519.9521.9419.9521.9421.949.97%792,164
Nov 27, 202520.4020.4019.4119.9519.95-0.65%214,428
Nov 26, 202520.5420.7819.9620.0820.08-2.52%168,139
Nov 25, 202520.9421.0620.0220.6020.60-1.62%372,370
Nov 24, 202520.9021.3620.6420.9420.940.19%209,577
Nov 21, 202521.2021.4820.9020.9020.90-1.42%204,416
Nov 20, 202521.5621.8421.1021.2021.20-1.76%229,944
Nov 19, 202521.9822.1021.4021.5821.58-1.01%348,593
Nov 18, 202522.4622.4621.7421.8021.80-3.37%319,894
Nov 17, 202521.8222.7621.8222.5622.561.44%310,570
Nov 14, 202521.4823.0021.3822.2422.242.96%422,380
Nov 13, 202521.5021.9821.0621.6021.601.41%306,758
Nov 12, 202522.0622.7421.2421.3021.30-3.18%360,334
Nov 11, 202522.0023.2021.2022.0022.001.10%602,633
Nov 10, 202522.3822.3821.5021.7621.76-3.55%293,989
Nov 7, 202522.8023.0821.8022.5622.56-1.05%284,008
Nov 6, 202523.4023.5022.7222.8022.80-2.56%317,081
Nov 5, 202525.0025.5023.0023.4023.40-2.42%550,597
Nov 4, 202522.4624.6022.1823.9823.986.77%537,430
Nov 3, 202521.5222.8821.5222.4622.464.37%454,054
Oct 31, 202521.3622.1020.8021.5221.520.84%528,810
Oct 30, 202521.8022.0620.7221.3421.34-2.11%375,128
Oct 28, 202522.0822.5221.8021.8021.80-0.91%88,724
Oct 27, 202521.8022.4221.5822.0022.000.82%204,706
Oct 24, 202521.1022.0020.6621.8221.823.41%284,684
Oct 23, 202521.7422.0820.8021.1021.10-2.94%254,391
Oct 22, 202521.7022.4821.5021.7421.740.28%328,017
Oct 21, 202522.1022.3221.5221.6821.68-1.81%240,346
Oct 20, 202522.1822.9821.8222.0822.08-0.45%237,014
Oct 17, 202522.9623.0621.7622.1822.18-4.81%360,048
Oct 16, 202524.1024.6822.7023.3023.30-6.35%647,239