Skip to main content
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi (IST:SANKO)
Turkey flag Turkey · Delayed Price · Currency is TRY
19.73
-0.35 (-1.74%)
Last updated: Mar 9, 2026, 3:49 PM GMT+3

IST:SANKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.8920.0219.5019.51--2.84%130,004
Mar 6, 202620.5020.6619.9220.0820.08-1.67%237,078
Mar 5, 202619.8920.9819.8920.4220.422.66%716,637
Mar 4, 202619.7020.1019.6419.8919.890.81%332,195
Mar 3, 202619.9220.0819.5019.7319.730.05%549,541
Mar 2, 202619.5320.1819.2019.7219.72-4.92%719,013
Feb 27, 202621.5221.5420.5220.7420.74-3.36%555,203
Feb 26, 202621.6822.2021.4421.4621.46-1.01%233,230
Feb 25, 202621.9422.1421.5421.6821.68-1.19%270,301
Feb 24, 202622.2622.2621.9021.9421.94-1.35%251,408
Feb 23, 202622.3622.8222.1822.2422.241.00%574,986
Feb 20, 202621.8422.2421.7622.0222.021.38%415,759
Feb 19, 202622.8022.8221.7221.7221.72-3.81%623,068
Feb 18, 202623.1023.3422.5422.5822.58-2.25%734,311
Feb 17, 202623.2823.4622.7823.1023.100.09%498,961
Feb 16, 202622.8423.2022.8023.0823.081.58%456,464
Feb 13, 202622.5622.7422.5022.7222.720.98%435,572
Feb 12, 202622.4422.8222.3222.5022.500.90%557,867
Feb 11, 202622.4822.6222.2622.3022.30-0.98%547,260
Feb 10, 202622.8822.8822.4022.5222.52-1.05%519,653
Feb 9, 202622.2023.0022.2022.7622.762.71%1,018,912
Feb 6, 202622.3422.3622.0622.1622.16-0.89%474,562
Feb 5, 202622.6022.9022.3422.3622.36-0.80%569,856
Feb 4, 202622.5222.7222.3422.5422.540.81%723,916
Feb 3, 202622.3623.0022.2622.3622.36-603,532
Feb 2, 202622.4022.6821.8622.3622.36-0.53%968,757
Jan 30, 202622.0022.8421.9022.4822.482.18%1,542,328
Jan 29, 202622.1422.3221.8622.0022.00-0.45%876,399
Jan 28, 202621.7422.2221.7422.1022.101.66%495,716
Jan 27, 202621.9822.1221.7421.7421.74-1.09%682,124
Jan 26, 202622.1222.2421.8621.9821.98-0.36%553,876
Jan 23, 202622.1622.1821.7622.0622.060.46%431,304
Jan 22, 202621.2822.2021.2021.9621.964.17%1,016,438
Jan 21, 202621.2021.2420.9021.0821.08-0.57%593,306
Jan 20, 202621.2421.4021.0021.2021.20-0.19%662,302
Jan 19, 202621.3221.6221.1621.2421.240.57%807,734
Jan 16, 202620.9421.2020.8821.1221.121.05%616,282
Jan 15, 202620.6821.0020.6220.9020.900.97%452,084
Jan 14, 202621.0221.1620.6820.7020.70-1.05%544,578
Jan 13, 202620.7221.0020.5620.9220.920.29%441,171
Jan 12, 202620.6820.9620.5620.8620.860.87%470,391
Jan 9, 202620.3820.8620.3820.6820.681.47%488,381
Jan 8, 202620.5620.5820.2620.3820.38-0.39%226,433
Jan 7, 202620.7020.8620.4620.4620.46-1.16%387,631
Jan 6, 202620.5420.7420.5420.7020.700.98%261,889
Jan 5, 202620.3420.7220.3220.5020.50-0.19%511,795
Jan 2, 202620.3420.6820.3020.5420.540.98%435,823
Dec 31, 202520.3220.5020.3020.3420.340.20%306,453
Dec 30, 202520.2820.3620.1220.3020.300.10%170,305
Dec 29, 202520.6420.8020.2020.2820.28-2.59%508,852
Dec 26, 202520.7020.8420.5620.8220.820.58%347,232
Dec 25, 202520.7820.9220.5020.7020.70-0.19%168,397
Dec 24, 202520.7020.8220.6620.7420.740.19%297,813
Dec 23, 202520.6620.7820.4820.7020.700.10%202,437
Dec 22, 202520.8820.9220.5220.6820.68-0.67%416,246
Dec 19, 202520.7820.8820.1020.8220.820.97%318,476
Dec 18, 202520.8220.9820.6020.6220.62-0.96%611,252
Dec 17, 202520.8421.0220.7820.8220.82-352,695
Dec 16, 202521.0021.0620.7420.8220.82-0.67%193,569
Dec 15, 202521.0621.1620.8820.9620.96-0.47%394,503
Dec 12, 202520.8821.1220.8421.0621.060.96%245,264
Dec 11, 202520.9821.2020.8020.8620.86-0.57%494,291
Dec 10, 202521.0621.2620.9420.9820.98-0.29%649,232
Dec 9, 202521.2821.9420.9421.0421.04-0.85%1,076,670
Dec 8, 202521.4622.2021.0421.2221.22-0.84%1,459,541
Dec 5, 202522.0022.6021.2221.4021.40-3.52%1,474,887
Dec 4, 202521.4823.5020.5022.1822.183.26%3,665,277
Dec 3, 202521.3821.5821.2221.4821.481.03%270,507
Dec 2, 202521.5021.5021.1021.2621.260.85%155,456
Dec 1, 202520.5021.2220.5021.0821.082.63%400,590
Nov 28, 202520.5020.7620.4020.5420.540.20%139,363
Nov 27, 202520.7820.8620.5020.5020.50-1.35%166,934
Nov 26, 202520.9821.0220.7220.7820.78-0.10%151,260
Nov 25, 202521.3221.3420.7220.8020.80-2.44%313,237
Nov 24, 202521.3221.6021.1821.3221.32-0.65%193,559
Nov 21, 202521.5021.5621.2821.4621.46-0.56%142,100
Nov 20, 202521.5021.8621.4421.5821.580.28%190,103
Nov 19, 202521.5821.7821.4621.5221.52-0.28%303,663
Nov 18, 202522.0222.0821.5021.5821.58-2.00%205,790
Nov 17, 202521.8022.0621.7022.0222.022.80%319,002
Nov 14, 202521.7421.7621.3221.4221.42-1.20%272,177
Nov 13, 202522.0622.2021.6021.6821.68-1.63%356,943
Nov 12, 202522.1222.6622.0022.0422.04-0.63%223,763
Nov 11, 202522.5422.8221.8022.1822.18-2.12%461,101
Nov 10, 202523.3023.3422.5422.6622.66-2.16%247,756
Nov 7, 202523.6023.8423.1423.1623.16-2.53%337,760
Nov 6, 202524.1824.1823.6223.7623.76-212,098
Nov 5, 202523.9824.0223.5223.7623.760.17%353,658
Nov 4, 202524.4024.4023.6823.7223.72-1.33%324,520
Nov 3, 202524.2424.3823.5224.0424.042.74%577,641
Oct 31, 202522.9223.4022.8823.4023.402.18%332,524
Oct 30, 202522.7623.2022.7622.9022.900.88%414,293
Oct 28, 202522.9023.0022.6422.7022.70-1.22%150,906
Oct 27, 202523.0223.2422.7622.9822.980.44%453,741
Oct 24, 202522.1422.9622.0422.8822.883.34%463,918
Oct 23, 202522.3622.5821.8822.1422.140.45%358,884
Oct 22, 202522.0222.4022.0222.0422.040.27%261,220
Oct 21, 202522.1022.4821.8821.9821.980.09%309,786
Oct 20, 202521.8022.4821.5221.9621.961.48%372,389
Oct 17, 202522.0422.2821.4621.6421.64-2.17%361,870