Skip to main content
Selva Gida Sanayi A.S. (IST:SELVA)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.240
+0.020 (0.90%)
At close: Mar 9, 2026

Selva Gida Sanayi A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.232.322.152.242.240.90%72,123,312
Mar 6, 20262.282.292.192.222.22-2.20%42,074,400
Mar 5, 20262.292.332.262.272.27-55,982,566
Mar 4, 20262.212.372.202.272.270.44%95,869,500
Mar 3, 20262.512.532.262.262.26-9.96%202,961,300
Mar 2, 20262.082.522.082.512.518.66%278,297,500
Feb 27, 20262.462.612.302.312.31-5.33%165,428,900
Feb 26, 20262.232.442.202.442.449.91%160,078,300
Feb 25, 20262.302.312.212.222.22-3.48%31,933,930
Feb 24, 20262.312.322.242.302.300.44%40,055,260
Feb 23, 20262.362.412.272.292.29-2.14%46,862,540
Feb 20, 20262.312.372.302.342.341.74%34,975,450
Feb 19, 20262.442.452.292.302.30-4.96%62,859,740
Feb 18, 20262.562.612.422.422.42-5.47%75,435,450
Feb 17, 20262.502.572.482.562.563.23%76,656,900
Feb 16, 20262.462.552.452.482.481.22%65,043,650
Feb 13, 20262.482.502.422.452.45-2.78%99,642,270
Feb 12, 20262.502.642.482.522.520.80%85,546,270
Feb 11, 20262.572.592.502.502.50-3.10%46,182,562
Feb 10, 20262.622.662.562.582.58-0.39%58,699,670
Feb 9, 20262.622.652.572.592.59-1.15%46,377,900
Feb 6, 20262.632.652.572.622.62-0.76%41,783,130
Feb 5, 20262.582.762.572.642.642.33%83,876,810
Feb 4, 20262.682.692.582.582.58-3.73%68,726,717
Feb 3, 20262.822.842.682.682.68-4.96%72,540,990
Feb 2, 20262.702.902.652.822.824.44%93,436,720
Jan 30, 20262.982.982.692.702.70-9.40%146,699,000
Jan 29, 20262.983.392.982.982.98-9.97%267,392,400
Jan 28, 20263.313.313.313.313.31-9.81%24,940,300
Jan 27, 20263.993.993.673.673.67-9.83%14,354,260
Jan 26, 20263.804.073.804.074.0710.00%13,542,770
Jan 23, 20263.803.803.703.703.70-5.13%10,420,930
Jan 22, 20264.094.093.903.903.90-4.65%6,049,902
Jan 21, 20264.094.094.094.094.09-2.62%10,902,510
Jan 20, 20264.104.204.104.204.208.25%15,909,680
Jan 19, 20263.923.923.773.883.888.68%15,110,340
Jan 16, 20263.253.573.253.573.579.85%15,937,520
Jan 15, 20263.243.253.243.253.25-9.47%20,579,570
Jan 14, 20263.783.793.593.593.59-2.97%15,021,910
Jan 13, 20263.683.703.683.703.702.21%31,083,660
Jan 12, 20263.403.623.403.623.625.85%24,304,340
Jan 9, 20263.403.503.403.423.425.23%21,644,600
Jan 8, 20263.093.253.093.253.259.80%28,751,410
Jan 7, 20262.552.962.552.962.965.34%15,881,260
Jan 6, 20262.902.902.812.812.81-3.10%7,840,850
Jan 5, 20262.952.952.902.902.906.62%18,599,330
Jan 2, 20262.562.722.562.722.729.68%11,103,050
Dec 31, 20252.322.482.322.482.489.73%16,627,020
Dec 30, 20252.302.302.202.262.26-5.44%14,030,210
Dec 29, 20252.452.452.392.392.39-2.05%11,733,880
Dec 26, 20252.282.532.242.442.446.09%30,148,080
Dec 25, 20252.382.402.272.302.30-3.36%23,196,920
Dec 24, 20252.462.542.362.382.38-4.42%20,170,535
Dec 23, 20252.552.572.332.492.49-3.49%35,216,800
Dec 22, 20252.752.822.552.582.58-2.27%25,469,150
Dec 19, 20252.602.682.472.642.640.76%27,329,460
Dec 18, 20252.812.812.572.622.62-7.09%36,633,120
Dec 17, 20252.862.982.802.822.82-3.09%27,282,340
Dec 16, 20252.752.952.692.912.913.93%54,401,065
Dec 15, 20252.662.832.532.802.803.70%54,791,690
Dec 12, 20252.742.982.612.702.70-4.26%80,977,620
Dec 11, 20252.822.822.322.822.829.73%154,788,500
Dec 10, 20252.572.572.572.572.579.83%11,652,754
Dec 9, 20252.112.342.102.342.349.86%24,251,020
Dec 8, 20252.062.201.992.132.132.90%30,449,270
Dec 5, 20251.952.081.862.072.074.55%31,870,550
Dec 4, 20251.892.041.871.981.983.66%34,130,830
Dec 3, 20251.781.951.771.911.917.30%41,066,940
Dec 2, 20251.821.841.781.781.78-2.20%9,779,190
Dec 1, 20251.711.841.711.821.824.60%14,562,080
Nov 28, 20251.731.801.711.741.74-0.57%13,396,580
Nov 27, 20251.791.831.751.751.75-2.23%17,451,410
Nov 26, 20251.861.871.791.791.79-3.24%17,216,410
Nov 25, 20251.921.921.841.851.85-3.65%21,750,640
Nov 24, 20251.971.981.891.921.92-3.03%28,043,330
Nov 21, 20252.002.051.931.981.98-2.46%39,461,070
Nov 20, 20251.852.031.802.032.039.73%56,317,590
Nov 19, 20251.821.901.821.851.85-3.14%27,076,320
Nov 18, 20251.921.931.831.911.91-1.04%31,920,070
Nov 17, 20251.921.951.841.931.930.52%22,810,720
Nov 14, 20251.982.011.841.921.92-2.54%22,268,460
Nov 13, 20251.952.021.941.971.97-12,023,400
Nov 12, 20251.942.061.881.971.971.55%26,184,870
Nov 11, 20251.982.021.891.941.94-6.73%32,385,780
Nov 10, 20252.062.172.022.082.08-1.89%27,790,310
Nov 7, 20252.082.222.052.122.12-0.93%30,122,820
Nov 6, 20252.152.252.142.142.14-5.73%33,253,900
Nov 5, 20252.012.272.002.272.279.66%44,484,710
Nov 4, 20252.152.152.062.072.07-4.17%24,328,880
Nov 3, 20252.242.242.142.162.16-5.68%33,110,190
Oct 31, 20252.352.352.052.292.29-39.26%35,959,870
Oct 30, 20253.954.203.583.772.23-4.56%38,582,080
Oct 28, 20253.753.973.733.952.347.34%8,644,559
Oct 27, 20253.553.713.463.682.188.88%26,862,500
Oct 24, 20253.193.383.113.382.009.74%13,398,620
Oct 23, 20253.123.153.043.081.82-1.28%10,472,260
Oct 22, 20253.183.193.043.121.85-1.89%12,332,480
Oct 21, 20253.103.253.023.181.882.58%9,674,465
Oct 20, 20253.153.183.073.101.831.64%7,828,237
Oct 17, 20253.243.243.003.051.80-6.15%7,593,980