Skip to main content
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. (IST:TURGG)
Turkey flag Turkey · Delayed Price · Currency is TRY
27.24
+0.24 (0.89%)
Last updated: Mar 9, 2026, 3:51 PM GMT+3

IST:TURGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202628.0828.1226.8627.0027.00-3.43%513,330
Mar 5, 202628.0028.7027.8627.9627.96-0.36%403,197
Mar 4, 202627.4228.6026.0628.0628.060.94%712,235
Mar 3, 202627.0828.7226.5027.8027.802.66%1,469,411
Mar 2, 202625.8027.6625.8027.0827.08-5.05%748,087
Feb 27, 202628.7029.9028.1428.5228.521.86%1,191,162
Feb 26, 202628.2029.5826.8228.0028.00-2.78%1,108,497
Feb 25, 202630.3230.6428.8028.8028.80-6.49%1,120,060
Feb 24, 202631.8832.2630.3630.8030.80-3.14%1,086,019
Feb 23, 202632.1033.5831.6831.8031.80-0.69%1,555,441
Feb 20, 202631.3432.5030.7232.0232.022.63%1,754,836
Feb 19, 202633.0633.7031.1831.2031.20-5.63%1,630,409
Feb 18, 202634.2435.5032.8633.0633.06-3.33%3,922,180
Feb 17, 202632.0834.8231.5034.2034.207.01%3,967,575
Feb 16, 202632.0233.7231.5431.9631.961.59%3,614,086
Feb 13, 202631.5433.0029.1431.4631.460.70%7,133,810
Feb 12, 202628.5431.2428.2031.2431.2410.00%5,852,304
Feb 11, 202629.3429.4828.2028.4028.40-2.81%468,171
Feb 10, 202628.1830.0028.1829.2229.222.96%888,370
Feb 9, 202628.1028.6028.0028.3828.381.36%269,914
Feb 6, 202628.4628.8027.4228.0028.00-1.55%523,781
Feb 5, 202628.2228.7428.0628.4428.441.07%278,253
Feb 4, 202628.0028.9628.0028.1428.141.22%394,342
Feb 3, 202627.7028.1427.6627.8027.800.43%233,576
Feb 2, 202628.2228.2226.8827.6827.68-1.91%310,206
Jan 30, 202629.0029.1028.2028.2228.22-2.56%460,007
Jan 29, 202629.2230.2628.7028.9628.961.76%1,691,095
Jan 28, 202628.1629.5628.0628.4628.461.07%1,002,781
Jan 27, 202628.3428.3427.7228.1628.16-0.64%377,921
Jan 26, 202627.8628.4427.1228.3428.342.02%675,362
Jan 23, 202628.2428.2427.5627.7827.78-0.79%649,824
Jan 22, 202629.0029.7427.8428.0028.00-3.45%1,165,195
Jan 21, 202627.1629.0426.7629.0029.006.93%1,261,970
Jan 20, 202626.1028.3826.1027.1227.123.43%2,009,770
Jan 19, 202626.5026.6026.0826.2226.22-0.15%344,840
Jan 16, 202626.4626.4626.0426.2626.260.54%311,560
Jan 15, 202626.1626.4025.9226.1226.120.85%238,828
Jan 14, 202626.5826.6425.8625.9025.90-1.82%341,995
Jan 13, 202625.7826.4425.7026.3826.381.93%256,784
Jan 12, 202626.1626.4625.7225.8825.88-0.99%257,249
Jan 9, 202626.3626.5826.0226.1426.14-0.68%166,261
Jan 8, 202626.2026.7025.8426.3226.320.46%327,711
Jan 7, 202626.6426.7026.0826.2026.20-1.36%281,768
Jan 6, 202626.8226.9826.3226.5626.56-0.60%365,734
Jan 5, 202627.5827.7026.5226.7226.72-3.05%664,721
Jan 2, 202626.8627.5826.8627.5627.562.76%142,346
Dec 31, 202527.3027.8226.8226.8226.82-1.40%245,999
Dec 30, 202527.1027.4826.7627.2027.200.37%252,503
Dec 29, 202528.3828.3827.1027.1027.10-2.73%302,631
Dec 26, 202528.0028.4827.6627.8627.860.72%420,364
Dec 25, 202528.1628.6027.1427.6627.66-0.14%196,728
Dec 24, 202528.5028.9827.7027.7027.70-2.81%427,324
Dec 23, 202528.4229.3427.2028.5028.500.35%697,198
Dec 22, 202528.4829.9428.3628.4028.40-0.14%520,580
Dec 19, 202528.5028.8028.2428.4428.44-0.21%411,650
Dec 18, 202528.5428.9628.2628.5028.500.78%572,800
Dec 17, 202529.1629.1628.2828.2828.28-1.94%438,381
Dec 16, 202528.5828.9828.3828.8428.840.98%570,993
Dec 15, 202529.3829.7428.1228.5628.56-2.86%649,663
Dec 12, 202530.6630.8628.4629.4029.40-3.61%1,646,384
Dec 11, 202530.9431.6030.5030.5030.50-0.97%1,125,115
Dec 10, 202530.0431.4629.7830.8030.802.53%1,477,233
Dec 9, 202530.0831.0029.3230.0430.041.42%1,723,039
Dec 8, 202527.7030.0027.6429.6229.627.55%1,499,574
Dec 5, 202527.7028.0227.2227.5427.54-0.36%443,025
Dec 4, 202527.5027.7627.2827.6427.641.25%291,401
Dec 3, 202527.4027.9026.9427.3027.30-0.36%527,336
Dec 2, 202527.3427.6827.0227.4027.401.48%445,759
Dec 1, 202525.9427.0025.8627.0027.004.65%385,656
Nov 28, 202526.1826.4625.8025.8025.80-1.45%152,610
Nov 27, 202526.0826.5025.9426.1826.180.77%238,856
Nov 26, 202526.4026.5025.9825.9825.98-0.31%254,575
Nov 25, 202526.8626.8825.5426.0626.06-2.76%300,623
Nov 24, 202526.9627.0426.5626.8026.80-0.15%302,002
Nov 21, 202526.9027.1426.5026.8426.840.22%307,702
Nov 20, 202526.9827.2626.5026.7826.78-0.22%378,752
Nov 19, 202527.0227.2226.7226.8426.84-0.67%655,049
Nov 18, 202527.7227.8426.9027.0227.02-2.45%577,791
Nov 17, 202527.3827.9427.3827.7027.701.54%299,604
Nov 14, 202527.2627.7026.9827.2827.280.07%336,094
Nov 13, 202527.3427.8027.1027.2627.26-0.29%452,629
Nov 12, 202527.4827.8427.0027.3427.340.89%630,378
Nov 11, 202527.9427.9426.6027.1027.10-3.01%637,351
Nov 10, 202528.2030.3027.6827.9427.94-2.24%914,820
Nov 7, 202528.7828.9228.2028.5828.58-0.63%562,565
Nov 6, 202528.8829.1628.6028.7628.76-0.21%709,126
Nov 5, 202529.9630.4827.9628.8228.82-3.42%1,999,643
Nov 4, 202529.9830.3229.4629.8429.84-0.27%852,509
Nov 3, 202530.2030.6829.8029.9229.920.67%1,395,581
Oct 31, 202532.4233.7829.7229.7229.72-4.25%4,040,173
Oct 30, 202528.2631.0428.2631.0431.049.99%1,080,105
Oct 28, 202528.5629.9028.0828.2228.221.66%1,354,988
Oct 27, 202527.8228.4627.7627.7627.76-1.42%292,503
Oct 24, 202527.2028.5027.2028.1628.163.91%920,610
Oct 23, 202527.3027.6826.0027.1027.10-0.07%871,397
Oct 22, 202527.1827.7027.0427.1227.121.04%427,347
Oct 21, 202527.4627.7026.5426.8426.84-2.26%373,863
Oct 20, 202527.2428.6226.9627.4627.461.33%1,023,292
Oct 17, 202528.0628.0626.6827.1027.10-2.02%452,423
Oct 16, 202528.9629.5427.6427.6627.66-1.36%824,528