Skip to main content
Yesil Yatirim Holding Anonim Sirketi (IST:YESIL)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.080
-0.050 (-2.35%)
At close: Dec 4, 2025

IST:YESIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.082.162.062.122.121.92%28,909,260
Dec 4, 20252.152.152.082.082.08-2.35%20,273,550
Dec 3, 20252.202.212.082.132.13-1.84%31,897,815
Dec 2, 20252.242.252.152.172.17-3.98%36,758,330
Dec 1, 20252.232.302.232.262.261.35%21,270,720
Nov 28, 20252.272.372.202.232.23-1.33%26,071,490
Nov 27, 20252.302.332.242.262.26-1.31%21,220,220
Nov 26, 20252.302.452.262.292.29-25,919,090
Nov 25, 20252.362.382.262.292.29-2.97%28,236,370
Nov 24, 20252.462.512.352.362.36-3.67%41,371,270
Nov 21, 20252.402.522.382.452.451.24%46,559,670
Nov 20, 20252.382.442.342.422.422.54%27,792,110
Nov 19, 20252.432.492.352.362.36-2.48%39,134,960
Nov 18, 20252.492.512.412.422.42-2.42%29,843,740
Nov 17, 20252.512.602.462.482.48-1.20%36,002,630
Nov 14, 20252.612.762.492.512.51-3.83%78,300,360
Nov 13, 20252.382.612.362.612.619.66%86,413,990
Nov 12, 20252.472.552.352.382.38-2.86%27,555,700
Nov 11, 20252.592.602.342.452.45-5.41%50,715,470
Nov 10, 20252.592.772.572.592.59-1.89%56,986,820
Nov 7, 20252.922.922.642.642.64-9.90%76,223,520
Nov 6, 20252.973.092.832.932.93-1.68%132,921,200
Nov 5, 20253.133.262.952.982.98-5.40%141,415,800
Nov 4, 20253.103.302.943.153.154.30%290,215,300
Nov 3, 20252.753.022.753.023.029.82%191,372,400
Oct 31, 20252.742.912.562.752.75-227,811,400
Oct 30, 20252.502.752.502.752.7510.00%163,993,200
Oct 28, 20252.512.602.462.502.50-22,251,830
Oct 27, 20252.442.572.422.502.502.88%72,364,690
Oct 24, 20252.302.462.302.432.435.65%47,111,020
Oct 23, 20252.392.442.302.302.30-3.77%30,897,570
Oct 22, 20252.302.472.262.392.394.37%64,731,420
Oct 21, 20252.262.362.252.292.291.33%45,381,890
Oct 20, 20252.242.302.242.262.261.35%24,540,990
Oct 17, 20252.282.332.182.232.23-2.19%33,541,570
Oct 16, 20252.382.382.272.282.28-4.20%33,444,960
Oct 15, 20252.402.462.382.382.38-0.42%39,329,040
Oct 14, 20252.532.572.392.392.39-5.53%55,756,210
Oct 13, 20252.522.632.452.532.53-0.39%127,799,700
Oct 10, 20252.382.582.352.542.547.17%140,882,800
Oct 9, 20252.372.532.262.372.37-89,428,470
Oct 8, 20252.212.432.192.372.377.24%137,446,700
Oct 7, 20252.272.282.182.212.21-2.64%42,588,810
Oct 6, 20252.352.372.252.272.27-1.73%31,357,870
Oct 3, 20252.402.412.302.312.31-3.75%22,348,300
Oct 2, 20252.452.462.382.402.40-31,840,050
Oct 1, 20252.472.492.402.402.40-2.83%34,545,240
Sep 30, 20252.552.592.462.472.47-2.76%39,670,970
Sep 29, 20252.512.612.432.542.541.60%75,100,830
Sep 26, 20252.442.612.382.502.502.88%73,872,100
Sep 25, 20252.572.582.392.432.43-5.08%64,538,720
Sep 24, 20252.672.682.532.562.56-3.76%52,682,040
Sep 23, 20252.762.762.632.662.66-4.66%48,293,210
Sep 22, 20252.892.892.772.792.791.09%83,701,700
Sep 19, 20252.752.842.722.762.761.47%85,609,210
Sep 18, 20252.662.812.592.722.723.03%154,314,200
Sep 17, 20252.642.712.602.642.64-55,798,080
Sep 16, 20252.612.742.592.642.642.33%81,981,060
Sep 15, 20252.372.582.332.582.589.79%81,367,870
Sep 12, 20252.552.572.322.352.35-6.37%74,695,470
Sep 11, 20252.652.782.512.512.51-5.28%74,217,580
Sep 10, 20252.572.802.562.652.653.92%208,042,700
Sep 9, 20252.672.732.542.552.55-4.85%98,192,170
Sep 8, 20253.003.012.682.682.68-9.76%131,608,400
Sep 5, 20252.973.222.912.972.97-251,348,400
Sep 4, 20253.303.522.972.972.97-8.90%388,027,600
Sep 3, 20253.063.263.063.263.269.76%276,202,400
Sep 2, 20252.792.972.742.972.9710.00%238,540,400
Sep 1, 20252.462.702.462.702.709.76%143,034,000
Aug 29, 20252.452.622.412.462.461.23%162,561,600
Aug 28, 20252.292.472.292.432.436.11%103,345,600
Aug 27, 20252.382.392.282.292.29-3.38%44,228,590
Aug 26, 20252.382.462.342.372.370.42%112,169,000
Aug 25, 20252.342.422.292.362.361.29%91,737,030
Aug 22, 20252.442.452.322.332.33-4.12%85,550,580
Aug 21, 20252.342.502.342.432.434.29%143,341,200
Aug 20, 20252.372.472.302.332.33-1.69%122,036,700
Aug 19, 20252.352.512.252.372.371.28%250,589,800
Aug 18, 20252.132.342.132.342.349.86%163,138,500
Aug 15, 20252.152.172.122.132.13-0.93%37,638,290
Aug 14, 20252.172.262.102.152.15-105,025,900
Aug 13, 20252.182.252.142.152.15-0.92%72,028,340
Aug 12, 20252.092.232.072.172.172.36%162,806,900
Aug 11, 20252.072.222.072.122.123.41%102,906,800
Aug 8, 20252.112.122.052.052.05-2.38%33,071,400
Aug 7, 20252.092.172.092.102.100.48%44,026,900
Aug 6, 20252.172.192.072.092.09-3.69%60,377,260
Aug 5, 20252.222.282.152.172.17-2.25%79,048,210
Aug 4, 20252.252.322.192.222.22-0.89%52,165,910
Aug 1, 20252.292.322.182.242.24-2.18%74,028,610
Jul 31, 20252.222.362.162.292.293.15%87,064,540
Jul 30, 20252.472.492.212.222.22-8.64%116,824,900
Jul 29, 20252.312.482.302.432.437.52%214,803,700
Jul 28, 20252.072.262.072.262.269.71%152,674,800
Jul 25, 20252.102.162.042.062.06-1.44%51,978,290
Jul 24, 20252.032.172.002.092.093.47%114,451,500
Jul 23, 20252.132.272.022.022.02-5.16%135,517,900
Jul 22, 20252.062.172.022.132.137.58%174,490,500
Jul 21, 20251.851.991.851.981.988.20%87,366,020
Jul 18, 20251.911.941.801.831.83-2.66%73,971,990