Skip to main content
Yesil Yatirim Holding Anonim Sirketi (IST:YESIL)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.790
+0.050 (2.87%)
Last updated: Mar 5, 2026, 5:59 PM GMT+3

IST:YESIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.801.861.761.791.792.87%35,172,317
Mar 4, 20261.691.821.691.741.742.96%37,531,220
Mar 3, 20261.741.771.681.691.69-2.87%22,534,550
Mar 2, 20261.691.781.691.741.74-6.95%22,311,420
Feb 27, 20261.881.911.851.871.87-0.53%13,333,950
Feb 26, 20261.851.971.851.881.881.62%26,088,590
Feb 25, 20261.901.911.811.851.85-1.60%15,648,530
Feb 24, 20261.891.901.861.881.88-0.53%11,330,380
Feb 23, 20261.951.981.881.891.89-2.07%20,748,770
Feb 20, 20261.871.991.871.931.933.76%34,581,827
Feb 19, 20261.951.971.861.861.86-4.62%18,736,496
Feb 18, 20262.012.021.941.951.95-2.99%35,844,083
Feb 17, 20262.092.091.992.012.01-2.90%38,643,150
Feb 16, 20262.082.162.052.072.073.50%100,290,837
Feb 13, 20262.002.031.982.002.00-53,545,070
Feb 12, 20261.972.031.972.002.001.52%26,353,220
Feb 11, 20261.982.011.951.971.97-0.51%25,002,040
Feb 10, 20262.002.081.971.981.98-1.00%50,387,710
Feb 9, 20261.952.051.942.002.002.56%36,405,770
Feb 6, 20261.932.051.921.951.950.52%69,211,020
Feb 5, 20261.891.981.871.941.942.65%73,301,460
Feb 4, 20261.891.931.891.891.89-0.53%19,299,230
Feb 3, 20262.002.011.881.901.90-4.52%38,326,510
Feb 2, 20261.962.021.931.991.99-17,750,440
Jan 30, 20262.042.051.991.991.99-2.45%18,160,870
Jan 29, 20262.052.122.002.042.04-0.49%46,094,490
Jan 28, 20262.132.132.052.052.05-2.38%35,912,640
Jan 27, 20262.032.162.032.102.103.45%68,715,766
Jan 26, 20262.032.111.982.032.03-74,918,604
Jan 23, 20262.122.162.022.032.03-4.25%70,020,520
Jan 22, 20262.152.192.092.122.124.95%101,965,200
Jan 21, 20261.852.021.812.022.029.78%109,675,500
Jan 20, 20261.831.861.811.841.840.55%12,840,191
Jan 19, 20261.871.891.811.831.83-2.14%20,321,380
Jan 16, 20261.851.941.831.871.871.63%34,236,020
Jan 15, 20261.811.891.811.841.841.66%17,388,570
Jan 14, 20261.831.841.801.811.81-1.09%12,441,370
Jan 13, 20261.841.851.811.831.83-15,958,330
Jan 12, 20261.831.871.831.831.83-19,832,550
Jan 9, 20261.851.861.821.831.83-1.08%11,619,027
Jan 8, 20261.911.921.821.851.85-2.63%18,340,790
Jan 7, 20261.971.981.881.901.90-3.06%14,551,760
Jan 6, 20261.972.011.961.961.96-0.51%11,923,520
Jan 5, 20261.982.021.961.971.97-12,041,770
Jan 2, 20261.962.011.951.971.970.51%11,591,070
Dec 31, 20251.961.981.931.961.960.51%8,457,222
Dec 30, 20251.982.041.921.951.95-2.01%14,440,800
Dec 29, 20252.082.091.991.991.99-4.33%11,190,640
Dec 26, 20252.082.102.052.082.08-12,618,697
Dec 25, 20252.132.182.062.082.08-3.26%26,279,600
Dec 24, 20252.122.192.122.152.151.90%44,438,940
Dec 23, 20252.082.162.062.112.111.44%42,222,882
Dec 22, 20252.122.132.062.082.08-1.42%17,170,870
Dec 19, 20252.122.142.102.112.11-24,752,810
Dec 18, 20252.112.172.092.112.11-20,280,880
Dec 17, 20252.162.192.102.112.11-2.31%31,385,248
Dec 16, 20252.242.252.152.162.16-3.57%35,122,350
Dec 15, 20252.142.312.112.242.244.67%106,797,500
Dec 12, 20252.132.162.102.142.140.94%24,500,070
Dec 11, 20252.152.172.112.122.12-0.93%19,818,320
Dec 10, 20252.202.212.122.142.14-1.83%14,367,700
Dec 9, 20252.152.212.122.182.181.40%31,520,120
Dec 8, 20252.142.222.132.152.151.42%39,265,452
Dec 5, 20252.082.162.062.122.121.92%28,909,260
Dec 4, 20252.152.152.082.082.08-2.35%20,273,550
Dec 3, 20252.202.212.082.132.13-1.84%31,897,815
Dec 2, 20252.242.252.152.172.17-3.98%36,758,330
Dec 1, 20252.232.302.232.262.261.35%21,270,720
Nov 28, 20252.272.372.202.232.23-1.33%26,071,490
Nov 27, 20252.302.332.242.262.26-1.31%21,220,220
Nov 26, 20252.302.452.262.292.29-25,919,090
Nov 25, 20252.362.382.262.292.29-2.97%28,236,370
Nov 24, 20252.462.512.352.362.36-3.67%41,371,270
Nov 21, 20252.402.522.382.452.451.24%46,559,670
Nov 20, 20252.382.442.342.422.422.54%27,792,110
Nov 19, 20252.432.492.352.362.36-2.48%39,134,960
Nov 18, 20252.492.512.412.422.42-2.42%29,843,740
Nov 17, 20252.512.602.462.482.48-1.20%36,002,630
Nov 14, 20252.612.762.492.512.51-3.83%78,300,360
Nov 13, 20252.382.612.362.612.619.66%86,413,990
Nov 12, 20252.472.552.352.382.38-2.86%27,555,700
Nov 11, 20252.592.602.342.452.45-5.41%50,715,470
Nov 10, 20252.592.772.572.592.59-1.89%56,986,820
Nov 7, 20252.922.922.642.642.64-9.90%76,223,520
Nov 6, 20252.973.092.832.932.93-1.68%132,921,200
Nov 5, 20253.133.262.952.982.98-5.40%141,415,800
Nov 4, 20253.103.302.943.153.154.30%290,215,300
Nov 3, 20252.753.022.753.023.029.82%191,372,400
Oct 31, 20252.742.912.562.752.75-227,811,400
Oct 30, 20252.502.752.502.752.7510.00%163,993,200
Oct 28, 20252.512.602.462.502.50-22,251,830
Oct 27, 20252.442.572.422.502.502.88%72,364,690
Oct 24, 20252.302.462.302.432.435.65%47,111,020
Oct 23, 20252.392.442.302.302.30-3.77%30,897,570
Oct 22, 20252.302.472.262.392.394.37%64,731,420
Oct 21, 20252.262.362.252.292.291.33%45,381,890
Oct 20, 20252.242.302.242.262.261.35%24,540,990
Oct 17, 20252.282.332.182.232.23-2.19%33,541,570
Oct 16, 20252.382.382.272.282.28-4.20%33,444,960
Oct 15, 20252.402.462.382.382.38-0.42%39,329,040