Skip to main content
Yesil Gayrimenkul Yatirim Ortakligi A.S. (IST:YGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.800
-0.200 (-10.00%)
At close: Jan 30, 2026

IST:YGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.002.001.801.801.80-10.00%6,278,318
Jan 29, 20261.912.001.912.002.005.26%12,256,490
Jan 28, 20261.741.901.741.901.909.20%15,000,377
Jan 27, 20261.741.741.741.741.749.43%8,083,298
Jan 26, 20261.501.591.501.591.599.66%7,874,704
Jan 23, 20261.431.451.391.451.451.40%5,848,218
Jan 22, 20261.361.431.361.431.4310.00%7,140,016
Jan 21, 20261.171.301.171.301.309.24%5,349,584
Jan 20, 20261.211.211.191.191.19-1.65%3,555,093
Jan 19, 20261.231.231.211.211.21-1.63%3,176,368
Jan 16, 20261.261.261.231.231.23-2.38%2,013,495
Jan 15, 20261.241.261.241.261.261.61%3,337,759
Jan 14, 20261.251.251.241.241.24-3,773,238
Jan 13, 20261.271.271.221.241.24-3.13%3,905,103
Jan 12, 20261.291.291.281.281.28-0.78%1,900,179
Jan 9, 20261.291.291.291.291.29-1,596,321
Jan 8, 20261.281.291.281.291.291.57%1,698,208
Jan 7, 20261.291.291.271.271.27-1.55%3,186,360
Jan 6, 20261.301.301.291.291.29-0.77%2,403,078
Jan 5, 20261.291.301.291.301.301.56%3,333,035
Jan 2, 20261.271.281.271.281.28-2,202,231
Dec 31, 20251.301.301.281.281.28-1.54%2,723,076
Dec 30, 20251.291.301.291.301.300.78%2,359,756
Dec 29, 20251.321.321.281.291.29-4.44%3,148,809
Dec 26, 20251.361.361.351.351.35-0.74%3,138,960
Dec 25, 20251.341.361.251.361.361.49%3,895,373
Dec 24, 20251.271.341.271.341.34-3,249,205
Dec 23, 20251.361.361.341.341.34-1.47%3,030,183
Dec 22, 20251.401.401.361.361.36-2.86%2,031,042
Dec 19, 20251.401.401.391.401.40-2,545,681
Dec 18, 20251.431.431.401.401.40-1.41%1,996,093
Dec 17, 20251.421.421.421.421.42-1.39%2,848,796
Dec 16, 20251.481.481.441.441.44-2.04%1,579,175
Dec 15, 20251.441.481.441.471.472.80%2,591,488
Dec 12, 20251.421.431.421.431.43-2,146,506
Dec 11, 20251.461.461.401.431.43-2.05%2,051,531
Dec 10, 20251.501.501.461.461.46-1.35%2,383,833
Dec 9, 20251.491.491.481.481.48-0.67%1,534,685
Dec 8, 20251.471.501.471.491.491.36%1,836,998
Dec 5, 20251.471.471.471.471.47-3,094,881
Dec 4, 20251.511.511.471.471.47-2.65%2,624,994
Dec 3, 20251.531.531.511.511.51-1.31%2,747,409
Dec 2, 20251.551.551.501.531.53-2.55%1,823,852
Dec 1, 20251.581.601.571.571.57-2,325,822
Nov 28, 20251.491.571.491.571.576.08%2,279,889
Nov 27, 20251.481.481.451.481.48-3,572,963
Nov 26, 20251.531.531.481.481.48-3.27%4,188,146
Nov 25, 20251.591.591.441.531.53-3.77%7,356,781
Nov 24, 20251.591.591.571.591.59-0.63%3,985,204
Nov 21, 20251.651.651.601.601.60-1.23%2,401,064
Nov 20, 20251.591.621.591.621.621.89%3,642,812
Nov 19, 20251.661.661.461.591.59-1.85%5,490,940
Nov 18, 20251.691.691.621.621.62-4.14%3,701,866
Nov 17, 20251.691.691.691.691.69-0.59%4,187,265
Nov 14, 20251.801.801.701.701.70-5.56%3,375,471
Nov 13, 20251.661.801.661.801.808.43%3,794,099
Nov 12, 20251.681.681.661.661.66-0.60%3,369,745
Nov 11, 20251.661.671.661.671.67-5.65%7,737,067
Nov 10, 20251.751.851.751.771.77-1.67%7,112,581
Nov 7, 20251.901.901.801.801.80-10.00%10,394,930
Nov 6, 20251.852.121.852.002.001.52%6,567,376
Nov 5, 20252.142.141.971.971.97-9.63%7,837,411
Nov 4, 20252.192.192.102.182.18-0.46%7,811,072
Nov 3, 20252.022.202.022.192.198.42%8,484,139
Oct 31, 20251.742.111.742.022.024.66%12,598,770
Oct 30, 20251.771.931.771.931.939.66%8,920,202
Oct 28, 20251.741.761.741.761.76-0.56%1,296,172
Oct 27, 20251.841.841.751.771.77-2.21%4,940,466
Oct 24, 20251.701.811.701.811.817.74%3,530,141
Oct 23, 20251.751.751.681.681.68-4.00%3,380,882
Oct 22, 20251.691.761.691.751.750.57%4,342,189
Oct 21, 20251.801.801.741.741.74-3.33%3,812,401
Oct 20, 20251.801.801.721.801.80-3,289,984
Oct 17, 20251.801.801.741.801.80-3,089,822
Oct 16, 20251.851.851.801.801.80-2.70%3,426,662
Oct 15, 20251.871.871.851.851.85-2.63%3,881,062
Oct 14, 20251.951.951.851.901.90-4.52%5,121,896
Oct 13, 20251.992.001.991.991.99-3,730,187
Oct 10, 20251.881.991.881.991.997.57%3,979,872
Oct 9, 20252.002.001.801.851.85-7.50%5,718,315
Oct 8, 20251.852.021.852.002.008.70%8,701,558
Oct 7, 20251.841.841.741.841.84-6,411,024
Oct 6, 20251.871.871.801.841.84-2.13%5,097,956
Oct 3, 20251.901.901.881.881.88-1.05%3,531,210
Oct 2, 20251.991.991.881.901.90-5.00%5,503,298
Oct 1, 20252.062.062.002.002.00-2.91%8,190,711
Sep 30, 20252.032.062.032.062.069.57%18,552,580
Sep 29, 20251.801.881.801.881.8810.20%4,970,900
Sep 26, 20251.691.711.691.711.710.95%3,819,725
Sep 25, 20251.721.721.691.691.690.48%2,739,940
Sep 24, 20251.681.681.601.681.68-2.32%6,312,565
Sep 23, 20251.801.801.721.721.72-4.55%3,278,965
Sep 22, 20251.801.801.801.801.80-6,015,105
Sep 19, 20251.821.821.801.801.809.20%9,730,535
Sep 18, 20251.661.661.651.651.65-2.82%5,916,995
Sep 17, 20251.701.701.701.701.701.67%3,510,195
Sep 16, 20251.611.671.611.671.675.42%5,243,450
Sep 15, 20251.491.591.491.591.599.99%3,397,370
Sep 12, 20251.421.441.421.441.442.71%3,373,155
Sep 11, 20251.481.611.401.401.40-5.14%6,335,195